Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 2,702 | 2,715 | 2,657 | 2,710 | 2,710 | -83 (-2.97%) | 623,000 |
11 Jun 2020 | USD | 2,834 | 2,838 | 2,780 | 2,793 | 2,793 | -85 (-2.95%) | 473,900 |
10 Jun 2020 | USD | 2,882 | 2,904 | 2,862 | 2,878 | 2,878 | -2 (-0.07%) | 342,900 |
9 Jun 2020 | USD | 2,919 | 2,919 | 2,839 | 2,880 | 2,880 | -39 (-1.34%) | 377,500 |
8 Jun 2020 | USD | 2,933 | 2,936 | 2,880 | 2,919 | 2,919 | +36 (+1.25%) | 359,900 |
5 Jun 2020 | USD | 2,854 | 2,890 | 2,829 | 2,883 | 2,883 | +45 (+1.59%) | 338,200 |
4 Jun 2020 | USD | 2,882 | 2,890 | 2,818 | 2,838 | 2,838 | -15 (-0.53%) | 388,200 |
3 Jun 2020 | USD | 2,865 | 2,894 | 2,826 | 2,853 | 2,853 | +47 (+1.67%) | 330,800 |
2 Jun 2020 | USD | 2,770 | 2,810 | 2,753 | 2,806 | 2,806 | +20 (+0.72%) | 503,300 |
1 Jun 2020 | USD | 2,811 | 2,815 | 2,781 | 2,786 | 2,786 | -25 (-0.89%) | 387,100 |
29 May 2020 | USD | 2,830 | 2,846 | 2,803 | 2,811 | 2,811 | -40 (-1.40%) | 599,000 |
28 May 2020 | USD | 2,838 | 2,851 | 2,794 | 2,851 | 2,851 | +48 (+1.71%) | 451,500 |
27 May 2020 | USD | 2,746 | 2,805 | 2,732 | 2,803 | 2,803 | +51 (+1.85%) | 382,900 |
26 May 2020 | USD | 2,718 | 2,762 | 2,687 | 2,752 | 2,752 | +62 (+2.30%) | 315,400 |
25 May 2020 | USD | 2,693 | 2,701 | 2,651 | 2,690 | 2,690 | +31 (+1.17%) | 216,800 |
22 May 2020 | USD | 2,714 | 2,714 | 2,649 | 2,659 | 2,659 | -17 (-0.64%) | 253,500 |
21 May 2020 | USD | 2,723 | 2,738 | 2,663 | 2,676 | 2,676 | -5 (-0.19%) | 273,600 |
20 May 2020 | USD | 2,651 | 2,708 | 2,631 | 2,681 | 2,681 | +42 (+1.59%) | 481,400 |
19 May 2020 | USD | 2,700 | 2,719 | 2,622 | 2,639 | 2,639 | +9 (+0.34%) | 573,800 |
18 May 2020 | USD | 2,599 | 2,663 | 2,578 | 2,630 | 2,630 | +41 (+1.58%) | 446,300 |
15 May 2020 | USD | 2,388 | 2,617 | 2,342 | 2,589 | 2,589 | +204 (+8.55%) | 1,298,700 |
14 May 2020 | USD | 2,448 | 2,448 | 2,383 | 2,385 | 2,385 | -78 (-3.17%) | 407,600 |
13 May 2020 | USD | 2,427 | 2,472 | 2,405 | 2,463 | 2,463 | -3 (-0.12%) | 424,000 |
12 May 2020 | USD | 2,488 | 2,501 | 2,457 | 2,466 | 2,466 | -43 (-1.71%) | 413,000 |
11 May 2020 | USD | 2,478 | 2,525 | 2,475 | 2,509 | 2,509 | +8 (+0.32%) | 354,400 |
8 May 2020 | USD | 2,480 | 2,509 | 2,460 | 2,501 | 2,501 | +68 (+2.79%) | 333,200 |
7 May 2020 | USD | 2,443 | 2,459 | 2,421 | 2,433 | 2,433 | -11 (-0.45%) | 287,300 |
6 May 2020 | USD | 2,444 | 2,444 | 2,444 | 2,444 | 2,444 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 2,444 | 2,444 | 2,444 | 2,444 | 2,444 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 2,444 | 2,444 | 2,444 | 2,444 | 2,444 | 0.0 (0.0%) | 0 |