| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 2,364 | 2,408 | 2,348 | 2,358 | 2,358 | +76 (+3.33%) | 1,087,400 |
| 12 Jul 2016 | USD | 2,250 | 2,315 | 2,222 | 2,282 | 2,282 | +109 (+5.02%) | 1,066,900 |
| 11 Jul 2016 | USD | 2,128 | 2,198 | 2,126 | 2,173 | 2,173 | +95 (+4.57%) | 541,100 |
| 8 Jul 2016 | USD | 2,090 | 2,122 | 2,078 | 2,078 | 2,078 | -1 (-0.05%) | 564,300 |
| 7 Jul 2016 | USD | 2,083 | 2,120 | 2,060 | 2,079 | 2,079 | +10 (+0.48%) | 839,100 |
| 6 Jul 2016 | USD | 2,090 | 2,106 | 2,037 | 2,069 | 2,069 | -55 (-2.59%) | 529,500 |
| 5 Jul 2016 | USD | 2,132 | 2,138 | 2,108 | 2,124 | 2,124 | -9 (-0.42%) | 270,600 |
| 4 Jul 2016 | USD | 2,157 | 2,157 | 2,092 | 2,133 | 2,133 | +1 (+0.05%) | 456,100 |
| 1 Jul 2016 | USD | 2,144 | 2,152 | 2,109 | 2,132 | 2,132 | +6 (+0.28%) | 543,100 |
| 30 Jun 2016 | USD | 2,124 | 2,155 | 2,112 | 2,126 | 2,126 | +48 (+2.31%) | 884,500 |
| 29 Jun 2016 | USD | 2,090 | 2,115 | 2,056 | 2,078 | 2,078 | +20 (+0.97%) | 1,525,000 |
| 28 Jun 2016 | USD | 2,000 | 2,074 | 1,950 | 2,058 | 2,058 | +1,844 (+861.68%) | 1,207,200 |
| 27 Jun 2016 | USD | 216 | 218 | 210 | 214 | 214 | -2 (-0.93%) | 641,700 |
| 24 Jun 2016 | USD | 244 | 244 | 215 | 216 | 216 | -26 (-10.74%) | 7,540,000 |
| 23 Jun 2016 | USD | 239 | 243 | 238 | 242 | 242 | +4 (+1.68%) | 2,358,000 |
| 22 Jun 2016 | USD | 240 | 241 | 235 | 238 | 238 | 0.0 (0.0%) | 4,247,000 |
| 21 Jun 2016 | USD | 238 | 240 | 233 | 238 | 238 | +2 (+0.85%) | 3,850,000 |
| 20 Jun 2016 | USD | 235 | 237 | 233 | 236 | 236 | +7 (+3.06%) | 2,829,000 |
| 17 Jun 2016 | USD | 228 | 235 | 227 | 229 | 229 | +5 (+2.23%) | 7,838,000 |
| 16 Jun 2016 | USD | 230 | 231 | 223 | 224 | 224 | -5 (-2.18%) | 5,318,000 |
| 15 Jun 2016 | USD | 227 | 233 | 226 | 229 | 229 | -1 (-0.43%) | 4,247,000 |
| 14 Jun 2016 | USD | 235 | 236 | 227 | 230 | 230 | -8 (-3.36%) | 6,124,000 |
| 13 Jun 2016 | USD | 246 | 248 | 238 | 238 | 238 | -10 (-4.03%) | 4,653,000 |
| 10 Jun 2016 | USD | 249 | 249 | 245 | 248 | 248 | +1 (+0.40%) | 4,876,000 |
| 9 Jun 2016 | USD | 251 | 252 | 246 | 247 | 247 | -6 (-2.37%) | 4,668,000 |
| 8 Jun 2016 | USD | 255 | 257 | 252 | 253 | 253 | -3 (-1.17%) | 3,974,000 |
| 7 Jun 2016 | USD | 251 | 257 | 249 | 256 | 256 | +5 (+1.99%) | 3,947,000 |
| 6 Jun 2016 | USD | 246 | 251 | 244 | 251 | 251 | +1 (+0.40%) | 3,245,000 |
| 3 Jun 2016 | USD | 251 | 253 | 248 | 250 | 250 | -1 (-0.40%) | 2,785,000 |
| 2 Jun 2016 | USD | 257 | 259 | 250 | 251 | 251 | -10 (-3.83%) | 3,357,000 |
