| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 259 | 263 | 258 | 261 | 261 | -2 (-0.76%) | 2,858,000 |
| 31 May 2016 | USD | 258 | 264 | 257 | 263 | 263 | +4 (+1.54%) | 3,362,000 |
| 30 May 2016 | USD | 259 | 261 | 255 | 259 | 259 | +4 (+1.57%) | 2,508,000 |
| 27 May 2016 | USD | 256 | 258 | 254 | 255 | 255 | -1 (-0.39%) | 1,810,000 |
| 26 May 2016 | USD | 258 | 260 | 255 | 256 | 256 | +1 (+0.39%) | 4,144,000 |
| 25 May 2016 | USD | 258 | 258 | 253 | 255 | 255 | +3 (+1.19%) | 2,271,000 |
| 24 May 2016 | USD | 253 | 254 | 250 | 252 | 252 | -1 (-0.40%) | 3,362,000 |
| 23 May 2016 | USD | 255 | 255 | 249 | 253 | 253 | -2 (-0.78%) | 4,978,000 |
| 20 May 2016 | USD | 255 | 256 | 252 | 255 | 255 | -2 (-0.78%) | 4,178,000 |
| 19 May 2016 | USD | 265 | 266 | 255 | 257 | 257 | -6 (-2.28%) | 4,614,000 |
| 18 May 2016 | USD | 259 | 264 | 256 | 263 | 263 | +6 (+2.33%) | 5,269,000 |
| 17 May 2016 | USD | 254 | 257 | 251 | 257 | 257 | +6 (+2.39%) | 3,619,000 |
| 16 May 2016 | USD | 256 | 257 | 248 | 251 | 251 | -3 (-1.18%) | 4,515,000 |
| 13 May 2016 | USD | 251 | 262 | 245 | 254 | 254 | +3 (+1.20%) | 6,973,000 |
| 12 May 2016 | USD | 248 | 251 | 247 | 251 | 251 | 0.0 (0.0%) | 2,119,000 |
| 11 May 2016 | USD | 254 | 255 | 248 | 251 | 251 | -1 (-0.40%) | 3,667,000 |
| 10 May 2016 | USD | 244 | 253 | 244 | 252 | 252 | +9 (+3.70%) | 4,315,000 |
| 9 May 2016 | USD | 249 | 250 | 242 | 243 | 243 | -4 (-1.62%) | 4,842,000 |
| 6 May 2016 | USD | 247 | 249 | 244 | 247 | 247 | +1 (+0.41%) | 3,644,000 |
| 5 May 2016 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 246 | 251 | 245 | 246 | 246 | -11 (-4.28%) | 4,373,000 |
| 29 Apr 2016 | USD | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 266 | 270 | 256 | 257 | 257 | -7 (-2.65%) | 3,937,000 |
| 27 Apr 2016 | USD | 265 | 268 | 261 | 264 | 264 | -3 (-1.12%) | 4,938,000 |
| 26 Apr 2016 | USD | 270 | 271 | 264 | 267 | 267 | -7 (-2.55%) | 5,435,000 |
| 25 Apr 2016 | USD | 278 | 279 | 272 | 274 | 274 | -2 (-0.72%) | 3,281,000 |
| 22 Apr 2016 | USD | 271 | 277 | 270 | 276 | 276 | +2 (+0.73%) | 4,884,000 |
| 21 Apr 2016 | USD | 273 | 274 | 270 | 274 | 274 | +6 (+2.24%) | 3,151,000 |
