| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 270 | 273 | 267 | 268 | 268 | +2 (+0.75%) | 4,478,000 |
| 19 Apr 2016 | USD | 261 | 268 | 260 | 266 | 266 | +10 (+3.91%) | 5,029,000 |
| 18 Apr 2016 | USD | 256 | 260 | 255 | 256 | 256 | -10 (-3.76%) | 3,335,000 |
| 15 Apr 2016 | USD | 266 | 268 | 263 | 266 | 266 | -3 (-1.12%) | 2,650,000 |
| 14 Apr 2016 | USD | 262 | 270 | 261 | 269 | 269 | +11 (+4.26%) | 5,216,000 |
| 13 Apr 2016 | USD | 256 | 261 | 256 | 258 | 258 | +7 (+2.79%) | 2,886,000 |
| 12 Apr 2016 | USD | 245 | 252 | 242 | 251 | 251 | +5 (+2.03%) | 2,937,000 |
| 11 Apr 2016 | USD | 245 | 247 | 240 | 246 | 246 | +1 (+0.41%) | 2,211,000 |
| 8 Apr 2016 | USD | 235 | 249 | 234 | 245 | 245 | +5 (+2.08%) | 3,385,000 |
| 7 Apr 2016 | USD | 242 | 246 | 238 | 240 | 240 | -2 (-0.83%) | 4,479,000 |
| 6 Apr 2016 | USD | 243 | 245 | 238 | 242 | 242 | -4 (-1.63%) | 6,092,000 |
| 5 Apr 2016 | USD | 257 | 257 | 245 | 246 | 246 | -11 (-4.28%) | 3,528,000 |
| 4 Apr 2016 | USD | 258 | 261 | 253 | 257 | 257 | -1 (-0.39%) | 3,453,000 |
| 1 Apr 2016 | USD | 269 | 269 | 256 | 258 | 258 | -11 (-4.09%) | 5,700,000 |
| 31 Mar 2016 | USD | 272 | 272 | 267 | 269 | 269 | 0.0 (0.0%) | 3,534,000 |
| 30 Mar 2016 | USD | 272 | 273 | 267 | 269 | 269 | -3 (-1.10%) | 3,447,000 |
| 29 Mar 2016 | USD | 269 | 275 | 268 | 272 | 272 | +4 (+1.49%) | 7,319,000 |
| 28 Mar 2016 | USD | 266 | 271 | 262 | 268 | 268 | +8 (+3.08%) | 7,241,000 |
| 25 Mar 2016 | USD | 257 | 261 | 254 | 260 | 260 | +3 (+1.17%) | 2,975,000 |
| 24 Mar 2016 | USD | 260 | 262 | 255 | 257 | 257 | -3 (-1.15%) | 3,500,000 |
| 23 Mar 2016 | USD | 262 | 262 | 255 | 260 | 260 | -2 (-0.76%) | 3,493,000 |
| 22 Mar 2016 | USD | 268 | 269 | 260 | 262 | 262 | 0.0 (0.0%) | 4,629,000 |
| 21 Mar 2016 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 258 | 263 | 253 | 262 | 262 | +6 (+2.34%) | 7,956,000 |
| 17 Mar 2016 | USD | 256 | 261 | 255 | 256 | 256 | +1 (+0.39%) | 7,488,000 |
| 16 Mar 2016 | USD | 254 | 262 | 251 | 255 | 255 | -1 (-0.39%) | 6,572,000 |
| 15 Mar 2016 | USD | 257 | 258 | 253 | 256 | 256 | -1 (-0.39%) | 7,573,000 |
| 14 Mar 2016 | USD | 254 | 260 | 254 | 257 | 257 | +6 (+2.39%) | 5,336,000 |
| 11 Mar 2016 | USD | 241 | 252 | 241 | 251 | 251 | +4 (+1.62%) | 7,270,000 |
| 10 Mar 2016 | USD | 243 | 251 | 241 | 247 | 247 | +7 (+2.92%) | 6,215,000 |
