| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 240 | 241 | 236 | 240 | 240 | -3 (-1.23%) | 6,222,000 |
| 8 Mar 2016 | USD | 247 | 247 | 239 | 243 | 243 | -4 (-1.62%) | 6,966,000 |
| 7 Mar 2016 | USD | 251 | 253 | 243 | 247 | 247 | -3 (-1.20%) | 6,181,000 |
| 4 Mar 2016 | USD | 245 | 252 | 242 | 250 | 250 | +3 (+1.21%) | 10,730,000 |
| 3 Mar 2016 | USD | 245 | 248 | 243 | 247 | 247 | 0.0 (0.0%) | 5,952,000 |
| 2 Mar 2016 | USD | 244 | 248 | 241 | 247 | 247 | +9 (+3.78%) | 4,940,000 |
| 1 Mar 2016 | USD | 242 | 243 | 234 | 238 | 238 | -5 (-2.06%) | 6,027,000 |
| 29 Feb 2016 | USD | 248 | 256 | 243 | 243 | 243 | -3 (-1.22%) | 4,517,000 |
| 26 Feb 2016 | USD | 251 | 254 | 243 | 246 | 246 | -3 (-1.20%) | 4,790,000 |
| 25 Feb 2016 | USD | 249 | 251 | 245 | 249 | 249 | +7 (+2.89%) | 5,121,000 |
| 24 Feb 2016 | USD | 237 | 244 | 233 | 242 | 242 | +2 (+0.83%) | 5,242,000 |
| 23 Feb 2016 | USD | 243 | 246 | 239 | 240 | 240 | -2 (-0.83%) | 4,631,000 |
| 22 Feb 2016 | USD | 240 | 244 | 240 | 242 | 242 | 0.0 (0.0%) | 4,088,000 |
| 19 Feb 2016 | USD | 249 | 251 | 241 | 242 | 242 | -10 (-3.97%) | 4,212,000 |
| 18 Feb 2016 | USD | 251 | 256 | 249 | 252 | 252 | +8 (+3.28%) | 4,488,000 |
| 17 Feb 2016 | USD | 246 | 251 | 240 | 244 | 244 | -3 (-1.21%) | 7,619,000 |
| 16 Feb 2016 | USD | 252 | 254 | 246 | 247 | 247 | -7 (-2.76%) | 7,872,000 |
| 15 Feb 2016 | USD | 255 | 256 | 236 | 254 | 254 | +25 (+10.92%) | 10,007,000 |
| 12 Feb 2016 | USD | 249 | 250 | 226 | 229 | 229 | -30 (-11.58%) | 10,173,000 |
| 11 Feb 2016 | USD | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 270 | 272 | 255 | 259 | 259 | -12 (-4.43%) | 8,480,000 |
| 9 Feb 2016 | USD | 278 | 280 | 268 | 271 | 271 | -19 (-6.55%) | 4,374,000 |
| 8 Feb 2016 | USD | 280 | 294 | 280 | 290 | 290 | +7 (+2.47%) | 3,277,000 |
| 5 Feb 2016 | USD | 282 | 288 | 280 | 283 | 283 | -6 (-2.08%) | 4,194,000 |
| 4 Feb 2016 | USD | 286 | 294 | 285 | 289 | 289 | 0.0 (0.0%) | 2,448,000 |
| 3 Feb 2016 | USD | 300 | 305 | 286 | 289 | 289 | -15 (-4.93%) | 4,063,000 |
| 2 Feb 2016 | USD | 311 | 311 | 302 | 304 | 304 | -10 (-3.18%) | 3,382,000 |
| 1 Feb 2016 | USD | 314 | 318 | 312 | 314 | 314 | +8 (+2.61%) | 4,040,000 |
| 29 Jan 2016 | USD | 297 | 307 | 296 | 306 | 306 | +9 (+3.03%) | 5,563,000 |
| 28 Jan 2016 | USD | 299 | 302 | 296 | 297 | 297 | 0.0 (0.0%) | 3,956,000 |
