| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 293 | 299 | 292 | 297 | 297 | +11 (+3.85%) | 3,576,000 |
| 26 Jan 2016 | USD | 294 | 294 | 285 | 286 | 286 | -13 (-4.35%) | 3,337,000 |
| 25 Jan 2016 | USD | 303 | 304 | 295 | 299 | 299 | +2 (+0.67%) | 4,023,000 |
| 22 Jan 2016 | USD | 285 | 297 | 285 | 297 | 297 | +20 (+7.22%) | 4,827,000 |
| 21 Jan 2016 | USD | 284 | 292 | 276 | 277 | 277 | -8 (-2.81%) | 4,201,000 |
| 20 Jan 2016 | USD | 295 | 296 | 285 | 285 | 285 | -12 (-4.04%) | 4,454,000 |
| 19 Jan 2016 | USD | 292 | 299 | 292 | 297 | 297 | +3 (+1.02%) | 3,659,000 |
| 18 Jan 2016 | USD | 290 | 297 | 286 | 294 | 294 | -4 (-1.34%) | 4,961,000 |
| 15 Jan 2016 | USD | 306 | 306 | 297 | 298 | 298 | -2 (-0.67%) | 4,995,000 |
| 14 Jan 2016 | USD | 301 | 303 | 295 | 300 | 300 | -10 (-3.23%) | 8,387,000 |
| 13 Jan 2016 | USD | 303 | 312 | 302 | 310 | 310 | +12 (+4.03%) | 3,492,000 |
| 12 Jan 2016 | USD | 303 | 305 | 298 | 298 | 298 | -9 (-2.93%) | 5,604,000 |
| 11 Jan 2016 | USD | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 303 | 314 | 300 | 307 | 307 | -2 (-0.65%) | 6,459,000 |
| 7 Jan 2016 | USD | 317 | 317 | 307 | 309 | 309 | -8 (-2.52%) | 3,607,000 |
| 6 Jan 2016 | USD | 321 | 323 | 314 | 317 | 317 | -1 (-0.31%) | 2,733,000 |
| 5 Jan 2016 | USD | 318 | 322 | 315 | 318 | 318 | -4 (-1.24%) | 5,201,000 |
| 4 Jan 2016 | USD | 327 | 331 | 320 | 322 | 322 | -8 (-2.42%) | 4,192,000 |
| 1 Jan 2016 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 333 | 337 | 330 | 330 | 330 | 0.0 (0.0%) | 3,573,000 |
| 29 Dec 2015 | USD | 328 | 332 | 327 | 330 | 330 | -2 (-0.60%) | 3,666,000 |
| 28 Dec 2015 | USD | 329 | 335 | 328 | 332 | 332 | +1 (+0.30%) | 4,000,000 |
| 25 Dec 2015 | USD | 335 | 337 | 329 | 331 | 331 | -4 (-1.19%) | 3,785,000 |
| 24 Dec 2015 | USD | 340 | 344 | 335 | 335 | 335 | -2 (-0.59%) | 4,458,000 |
| 23 Dec 2015 | USD | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 335 | 340 | 333 | 337 | 337 | -1 (-0.30%) | 4,480,000 |
| 21 Dec 2015 | USD | 335 | 339 | 333 | 338 | 338 | 0.0 (0.0%) | 4,480,000 |
| 18 Dec 2015 | USD | 346 | 351 | 338 | 338 | 338 | -11 (-3.15%) | 5,927,000 |
| 17 Dec 2015 | USD | 350 | 354 | 347 | 349 | 349 | +3 (+0.87%) | 4,831,000 |
