| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 348 | 352 | 343 | 346 | 346 | +4 (+1.17%) | 4,371,000 |
| 15 Dec 2015 | USD | 346 | 349 | 341 | 342 | 342 | -7 (-2.01%) | 6,663,000 |
| 14 Dec 2015 | USD | 339 | 350 | 338 | 349 | 349 | +2 (+0.58%) | 6,738,000 |
| 11 Dec 2015 | USD | 340 | 348 | 338 | 347 | 347 | -1 (-0.29%) | 7,034,000 |
| 10 Dec 2015 | USD | 350 | 353 | 347 | 348 | 348 | -10 (-2.79%) | 5,263,000 |
| 9 Dec 2015 | USD | 360 | 363 | 356 | 358 | 358 | -5 (-1.38%) | 4,468,000 |
| 8 Dec 2015 | USD | 368 | 368 | 362 | 363 | 363 | -4 (-1.09%) | 3,121,000 |
| 7 Dec 2015 | USD | 368 | 370 | 366 | 367 | 367 | +4 (+1.10%) | 2,939,000 |
| 4 Dec 2015 | USD | 363 | 366 | 361 | 363 | 363 | -7 (-1.89%) | 3,198,000 |
| 3 Dec 2015 | USD | 367 | 373 | 365 | 370 | 370 | +1 (+0.27%) | 3,695,000 |
| 2 Dec 2015 | USD | 374 | 375 | 368 | 369 | 369 | -8 (-2.12%) | 5,491,000 |
| 1 Dec 2015 | USD | 363 | 377 | 359 | 377 | 377 | +22 (+6.20%) | 12,733,000 |
| 30 Nov 2015 | USD | 347 | 356 | 347 | 355 | 355 | +5 (+1.43%) | 9,824,000 |
| 27 Nov 2015 | USD | 356 | 357 | 348 | 350 | 350 | -8 (-2.23%) | 6,904,000 |
| 26 Nov 2015 | USD | 363 | 363 | 351 | 358 | 358 | -5 (-1.38%) | 7,063,000 |
| 25 Nov 2015 | USD | 362 | 367 | 360 | 363 | 363 | -2 (-0.55%) | 4,994,000 |
| 24 Nov 2015 | USD | 360 | 367 | 359 | 365 | 365 | +3 (+0.83%) | 6,007,000 |
| 23 Nov 2015 | USD | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 352 | 363 | 350 | 362 | 362 | +7 (+1.97%) | 7,181,000 |
| 19 Nov 2015 | USD | 354 | 356 | 350 | 355 | 355 | +4 (+1.14%) | 5,836,000 |
| 18 Nov 2015 | USD | 349 | 355 | 348 | 351 | 351 | +2 (+0.57%) | 4,534,000 |
| 17 Nov 2015 | USD | 345 | 352 | 344 | 349 | 349 | +8 (+2.35%) | 8,860,000 |
| 16 Nov 2015 | USD | 344 | 347 | 336 | 341 | 341 | -7 (-2.01%) | 7,412,000 |
| 13 Nov 2015 | USD | 320 | 352 | 319 | 348 | 348 | +25 (+7.74%) | 16,568,000 |
| 12 Nov 2015 | USD | 324 | 326 | 322 | 323 | 323 | -2 (-0.62%) | 6,598,000 |
| 11 Nov 2015 | USD | 321 | 325 | 321 | 325 | 325 | +2 (+0.62%) | 2,311,000 |
| 10 Nov 2015 | USD | 321 | 324 | 320 | 323 | 323 | -2 (-0.62%) | 2,496,000 |
| 9 Nov 2015 | USD | 324 | 327 | 323 | 325 | 325 | +5 (+1.56%) | 2,176,000 |
| 6 Nov 2015 | USD | 321 | 323 | 319 | 320 | 320 | +1 (+0.31%) | 1,603,000 |
| 5 Nov 2015 | USD | 319 | 320 | 315 | 319 | 319 | 0.0 (0.0%) | 2,334,000 |
