| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 322 | 324 | 317 | 319 | 319 | +2 (+0.63%) | 3,870,000 |
| 3 Nov 2015 | USD | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 322 | 323 | 313 | 317 | 317 | -13 (-3.94%) | 4,926,000 |
| 30 Oct 2015 | USD | 321 | 331 | 320 | 330 | 330 | +6 (+1.85%) | 6,239,000 |
| 29 Oct 2015 | USD | 329 | 331 | 321 | 324 | 324 | +2 (+0.62%) | 9,214,000 |
| 28 Oct 2015 | USD | 324 | 324 | 320 | 322 | 322 | -1 (-0.31%) | 2,892,000 |
| 27 Oct 2015 | USD | 329 | 329 | 321 | 323 | 323 | -6 (-1.82%) | 3,606,000 |
| 26 Oct 2015 | USD | 330 | 330 | 326 | 329 | 329 | +1 (+0.30%) | 3,775,000 |
| 23 Oct 2015 | USD | 326 | 329 | 324 | 328 | 328 | +9 (+2.82%) | 5,287,000 |
| 22 Oct 2015 | USD | 319 | 321 | 317 | 319 | 319 | -5 (-1.54%) | 4,418,000 |
| 21 Oct 2015 | USD | 318 | 326 | 317 | 324 | 324 | +5 (+1.57%) | 6,653,000 |
| 20 Oct 2015 | USD | 318 | 321 | 316 | 319 | 319 | +4 (+1.27%) | 6,706,000 |
| 19 Oct 2015 | USD | 317 | 319 | 311 | 315 | 315 | -2 (-0.63%) | 7,111,000 |
| 16 Oct 2015 | USD | 313 | 320 | 312 | 317 | 317 | +8 (+2.59%) | 5,814,000 |
| 15 Oct 2015 | USD | 299 | 312 | 296 | 309 | 309 | +6 (+1.98%) | 6,642,000 |
| 14 Oct 2015 | USD | 305 | 308 | 301 | 303 | 303 | -3 (-0.98%) | 5,485,000 |
| 13 Oct 2015 | USD | 307 | 308 | 302 | 306 | 306 | -1 (-0.33%) | 3,668,000 |
| 12 Oct 2015 | USD | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 305 | 309 | 303 | 307 | 307 | +5 (+1.66%) | 4,473,000 |
| 8 Oct 2015 | USD | 305 | 306 | 299 | 302 | 302 | -3 (-0.98%) | 3,752,000 |
| 7 Oct 2015 | USD | 297 | 306 | 296 | 305 | 305 | +13 (+4.45%) | 8,344,000 |
| 6 Oct 2015 | USD | 293 | 295 | 291 | 292 | 292 | +2 (+0.69%) | 4,085,000 |
| 5 Oct 2015 | USD | 288 | 294 | 286 | 290 | 290 | +7 (+2.47%) | 4,399,000 |
| 2 Oct 2015 | USD | 274 | 284 | 273 | 283 | 283 | +6 (+2.17%) | 3,017,000 |
| 1 Oct 2015 | USD | 270 | 280 | 270 | 277 | 277 | +10 (+3.75%) | 3,882,000 |
| 30 Sep 2015 | USD | 263 | 272 | 262 | 267 | 267 | +9 (+3.49%) | 6,447,000 |
| 29 Sep 2015 | USD | 265 | 266 | 258 | 258 | 258 | -12 (-4.44%) | 5,129,000 |
| 28 Sep 2015 | USD | 272 | 276 | 268 | 270 | 270 | -1 (-0.37%) | 2,385,000 |
| 25 Sep 2015 | USD | 272 | 273 | 267 | 271 | 271 | 0.0 (0.0%) | 4,897,000 |
| 24 Sep 2015 | USD | 270 | 275 | 269 | 271 | 271 | -5 (-1.81%) | 3,070,000 |
