| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 277 | 278 | 271 | 276 | 276 | -7 (-2.47%) | 3,853,000 |
| 17 Sep 2015 | USD | 279 | 286 | 278 | 283 | 283 | +7 (+2.54%) | 2,980,000 |
| 16 Sep 2015 | USD | 275 | 278 | 272 | 276 | 276 | +4 (+1.47%) | 2,303,000 |
| 15 Sep 2015 | USD | 269 | 277 | 267 | 272 | 272 | +5 (+1.87%) | 4,583,000 |
| 14 Sep 2015 | USD | 275 | 277 | 266 | 267 | 267 | -6 (-2.20%) | 5,790,000 |
| 11 Sep 2015 | USD | 271 | 278 | 270 | 273 | 273 | -5 (-1.80%) | 5,272,000 |
| 10 Sep 2015 | USD | 277 | 281 | 272 | 278 | 278 | -4 (-1.42%) | 5,105,000 |
| 9 Sep 2015 | USD | 272 | 283 | 271 | 282 | 282 | +18 (+6.82%) | 4,236,000 |
| 8 Sep 2015 | USD | 266 | 271 | 263 | 264 | 264 | -1 (-0.38%) | 2,817,000 |
| 7 Sep 2015 | USD | 266 | 268 | 261 | 265 | 265 | -1 (-0.38%) | 5,868,000 |
| 4 Sep 2015 | USD | 272 | 272 | 263 | 266 | 266 | -4 (-1.48%) | 5,805,000 |
| 3 Sep 2015 | USD | 276 | 278 | 269 | 270 | 270 | -4 (-1.46%) | 4,326,000 |
| 2 Sep 2015 | USD | 270 | 280 | 266 | 274 | 274 | -1 (-0.36%) | 7,136,000 |
| 1 Sep 2015 | USD | 289 | 289 | 274 | 275 | 275 | -18 (-6.14%) | 5,561,000 |
| 31 Aug 2015 | USD | 294 | 295 | 288 | 293 | 293 | -4 (-1.35%) | 3,771,000 |
| 28 Aug 2015 | USD | 285 | 298 | 284 | 297 | 297 | +20 (+7.22%) | 7,703,000 |
| 27 Aug 2015 | USD | 276 | 279 | 274 | 277 | 277 | +6 (+2.21%) | 5,220,000 |
| 26 Aug 2015 | USD | 264 | 273 | 262 | 271 | 271 | +8 (+3.04%) | 7,484,000 |
| 25 Aug 2015 | USD | 260 | 276 | 256 | 263 | 263 | -8 (-2.95%) | 11,067,000 |
| 24 Aug 2015 | USD | 275 | 283 | 271 | 271 | 271 | -11 (-3.90%) | 6,852,000 |
| 21 Aug 2015 | USD | 283 | 288 | 282 | 282 | 282 | -10 (-3.42%) | 3,870,000 |
| 20 Aug 2015 | USD | 293 | 295 | 291 | 292 | 292 | -4 (-1.35%) | 3,216,000 |
| 19 Aug 2015 | USD | 300 | 302 | 295 | 296 | 296 | -5 (-1.66%) | 3,933,000 |
| 18 Aug 2015 | USD | 300 | 305 | 300 | 301 | 301 | +2 (+0.67%) | 3,271,000 |
| 17 Aug 2015 | USD | 308 | 308 | 298 | 299 | 299 | -10 (-3.24%) | 6,834,000 |
| 14 Aug 2015 | USD | 312 | 312 | 307 | 309 | 309 | -1 (-0.32%) | 3,088,000 |
| 13 Aug 2015 | USD | 309 | 311 | 305 | 310 | 310 | +2 (+0.65%) | 7,792,000 |
