| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 305 | 314 | 304 | 308 | 308 | +1 (+0.33%) | 9,981,000 |
| 11 Aug 2015 | USD | 308 | 308 | 303 | 307 | 307 | +1 (+0.33%) | 4,816,000 |
| 10 Aug 2015 | USD | 306 | 308 | 302 | 306 | 306 | -1 (-0.33%) | 4,739,000 |
| 7 Aug 2015 | USD | 306 | 309 | 302 | 307 | 307 | -1 (-0.32%) | 7,736,000 |
| 6 Aug 2015 | USD | 299 | 309 | 296 | 308 | 308 | +14 (+4.76%) | 11,873,000 |
| 5 Aug 2015 | USD | 283 | 295 | 280 | 294 | 294 | +9 (+3.16%) | 5,827,000 |
| 4 Aug 2015 | USD | 290 | 290 | 284 | 285 | 285 | -5 (-1.72%) | 3,600,000 |
| 3 Aug 2015 | USD | 293 | 296 | 289 | 290 | 290 | -2 (-0.68%) | 5,034,000 |
| 31 Jul 2015 | USD | 293 | 295 | 291 | 292 | 292 | 0.0 (0.0%) | 2,415,000 |
| 30 Jul 2015 | USD | 285 | 292 | 285 | 292 | 292 | +7 (+2.46%) | 2,868,000 |
| 29 Jul 2015 | USD | 286 | 288 | 283 | 285 | 285 | 0.0 (0.0%) | 3,103,000 |
| 28 Jul 2015 | USD | 285 | 288 | 283 | 285 | 285 | -2 (-0.70%) | 4,096,000 |
| 27 Jul 2015 | USD | 290 | 290 | 285 | 287 | 287 | -3 (-1.03%) | 2,881,000 |
| 24 Jul 2015 | USD | 291 | 292 | 289 | 290 | 290 | -2 (-0.68%) | 2,233,000 |
| 23 Jul 2015 | USD | 291 | 292 | 289 | 292 | 292 | +2 (+0.69%) | 2,912,000 |
| 22 Jul 2015 | USD | 291 | 293 | 290 | 290 | 290 | -4 (-1.36%) | 2,698,000 |
| 21 Jul 2015 | USD | 296 | 296 | 291 | 294 | 294 | 0.0 (0.0%) | 3,409,000 |
| 20 Jul 2015 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 294 | 295 | 293 | 294 | 294 | 0.0 (0.0%) | 3,040,000 |
| 16 Jul 2015 | USD | 295 | 295 | 290 | 294 | 294 | +2 (+0.68%) | 3,276,000 |
| 15 Jul 2015 | USD | 294 | 296 | 290 | 292 | 292 | 0.0 (0.0%) | 4,240,000 |
| 14 Jul 2015 | USD | 290 | 294 | 289 | 292 | 292 | +8 (+2.82%) | 5,029,000 |
| 13 Jul 2015 | USD | 286 | 288 | 283 | 284 | 284 | +2 (+0.71%) | 4,387,000 |
| 10 Jul 2015 | USD | 288 | 290 | 281 | 282 | 282 | -4 (-1.40%) | 8,280,000 |
| 9 Jul 2015 | USD | 279 | 287 | 271 | 286 | 286 | -2 (-0.69%) | 12,391,000 |
| 8 Jul 2015 | USD | 301 | 302 | 287 | 288 | 288 | -13 (-4.32%) | 9,242,000 |
| 7 Jul 2015 | USD | 298 | 305 | 296 | 301 | 301 | +9 (+3.08%) | 7,798,000 |
| 6 Jul 2015 | USD | 296 | 298 | 290 | 292 | 292 | -8 (-2.67%) | 9,290,000 |
| 3 Jul 2015 | USD | 302 | 305 | 299 | 300 | 300 | -2 (-0.66%) | 4,967,000 |
| 2 Jul 2015 | USD | 307 | 308 | 300 | 302 | 302 | -3 (-0.98%) | 10,109,000 |
