| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 308 | 309 | 305 | 305 | 305 | -1 (-0.33%) | 5,365,000 |
| 30 Jun 2015 | USD | 307 | 309 | 302 | 306 | 306 | -4 (-1.29%) | 8,133,000 |
| 29 Jun 2015 | USD | 306 | 312 | 306 | 310 | 310 | -9 (-2.82%) | 5,210,000 |
| 26 Jun 2015 | USD | 324 | 324 | 319 | 319 | 319 | -8 (-2.45%) | 4,597,000 |
| 25 Jun 2015 | USD | 326 | 329 | 325 | 327 | 327 | +1 (+0.31%) | 5,013,000 |
| 24 Jun 2015 | USD | 330 | 331 | 324 | 326 | 326 | -3 (-0.91%) | 6,940,000 |
| 23 Jun 2015 | USD | 325 | 331 | 325 | 329 | 329 | +5 (+1.54%) | 8,315,000 |
| 22 Jun 2015 | USD | 321 | 326 | 321 | 324 | 324 | +4 (+1.25%) | 4,795,000 |
| 19 Jun 2015 | USD | 320 | 322 | 317 | 320 | 320 | +1 (+0.31%) | 6,985,000 |
| 18 Jun 2015 | USD | 321 | 322 | 318 | 319 | 319 | -3 (-0.93%) | 4,985,000 |
| 17 Jun 2015 | USD | 328 | 329 | 321 | 322 | 322 | -8 (-2.42%) | 6,640,000 |
| 16 Jun 2015 | USD | 333 | 334 | 330 | 330 | 330 | -5 (-1.49%) | 4,148,000 |
| 15 Jun 2015 | USD | 335 | 336 | 333 | 335 | 335 | 0.0 (0.0%) | 2,009,000 |
| 12 Jun 2015 | USD | 337 | 339 | 335 | 335 | 335 | -3 (-0.89%) | 5,083,000 |
| 11 Jun 2015 | USD | 336 | 341 | 336 | 338 | 338 | +3 (+0.90%) | 4,929,000 |
| 10 Jun 2015 | USD | 341 | 342 | 333 | 335 | 335 | -8 (-2.33%) | 8,337,000 |
| 9 Jun 2015 | USD | 347 | 348 | 343 | 343 | 343 | -7 (-2%) | 0 |
| 8 Jun 2015 | USD | 356 | 358 | 349 | 350 | 350 | -7 (-1.96%) | 0 |
| 5 Jun 2015 | USD | 353 | 357 | 352 | 357 | 357 | +2 (+0.56%) | 3,500,000 |
| 4 Jun 2015 | USD | 353 | 355 | 350 | 355 | 355 | +2 (+0.57%) | 3,469,000 |
| 3 Jun 2015 | USD | 346 | 353 | 345 | 353 | 353 | +4 (+1.15%) | 4,149,000 |
| 2 Jun 2015 | USD | 353 | 354 | 347 | 349 | 349 | -5 (-1.41%) | 6,231,000 |
| 1 Jun 2015 | USD | 355 | 356 | 351 | 354 | 354 | -3 (-0.84%) | 4,652,000 |
| 29 May 2015 | USD | 356 | 359 | 355 | 357 | 357 | -1 (-0.28%) | 5,789,000 |
| 28 May 2015 | USD | 359 | 361 | 355 | 358 | 358 | +1 (+0.28%) | 5,326,000 |
| 27 May 2015 | USD | 360 | 360 | 356 | 357 | 357 | -3 (-0.83%) | 3,689,000 |
| 26 May 2015 | USD | 360 | 362 | 358 | 360 | 360 | 0.0 (0.0%) | 2,099,000 |
| 25 May 2015 | USD | 360 | 364 | 359 | 360 | 360 | +5 (+1.41%) | 3,577,000 |
| 22 May 2015 | USD | 350 | 356 | 348 | 355 | 355 | +5 (+1.43%) | 4,628,000 |
| 21 May 2015 | USD | 353 | 355 | 345 | 350 | 350 | -7 (-1.96%) | 9,509,000 |
