| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 357 | 359 | 352 | 357 | 357 | 0.0 (0.0%) | 5,290,000 |
| 19 May 2015 | USD | 360 | 362 | 356 | 357 | 357 | -1 (-0.28%) | 5,204,000 |
| 18 May 2015 | USD | 357 | 363 | 355 | 358 | 358 | +3 (+0.85%) | 5,101,000 |
| 15 May 2015 | USD | 370 | 377 | 345 | 355 | 355 | -10 (-2.74%) | 12,813,000 |
| 14 May 2015 | USD | 368 | 370 | 363 | 365 | 365 | -5 (-1.35%) | 4,088,000 |
| 13 May 2015 | USD | 364 | 372 | 363 | 370 | 370 | +6 (+1.65%) | 5,576,000 |
| 12 May 2015 | USD | 361 | 366 | 357 | 364 | 364 | +2 (+0.55%) | 3,839,000 |
| 11 May 2015 | USD | 363 | 366 | 361 | 362 | 362 | +6 (+1.69%) | 3,215,000 |
| 8 May 2015 | USD | 354 | 358 | 351 | 356 | 356 | +1 (+0.28%) | 5,497,000 |
| 7 May 2015 | USD | 354 | 363 | 353 | 355 | 355 | -4 (-1.11%) | 5,154,000 |
| 6 May 2015 | USD | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 362 | 364 | 357 | 359 | 359 | -5 (-1.37%) | 6,062,000 |
| 30 Apr 2015 | USD | 367 | 369 | 363 | 364 | 364 | -7 (-1.89%) | 4,718,000 |
| 29 Apr 2015 | USD | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 368 | 371 | 366 | 371 | 371 | +2 (+0.54%) | 3,322,000 |
| 27 Apr 2015 | USD | 365 | 371 | 364 | 369 | 369 | +3 (+0.82%) | 4,323,000 |
| 24 Apr 2015 | USD | 368 | 369 | 361 | 366 | 366 | -6 (-1.61%) | 8,500,000 |
| 23 Apr 2015 | USD | 380 | 381 | 369 | 372 | 372 | -7 (-1.85%) | 5,529,000 |
| 22 Apr 2015 | USD | 378 | 382 | 374 | 379 | 379 | +1 (+0.26%) | 5,934,000 |
| 21 Apr 2015 | USD | 368 | 378 | 368 | 378 | 378 | +9 (+2.44%) | 5,701,000 |
| 20 Apr 2015 | USD | 369 | 373 | 366 | 369 | 369 | -2 (-0.54%) | 2,949,000 |
| 17 Apr 2015 | USD | 370 | 376 | 367 | 371 | 371 | 0.0 (0.0%) | 4,056,000 |
| 16 Apr 2015 | USD | 373 | 376 | 365 | 371 | 371 | -2 (-0.54%) | 5,248,000 |
| 15 Apr 2015 | USD | 365 | 377 | 356 | 373 | 373 | -3 (-0.80%) | 11,295,000 |
| 14 Apr 2015 | USD | 372 | 376 | 369 | 376 | 376 | +4 (+1.08%) | 3,349,000 |
| 13 Apr 2015 | USD | 372 | 375 | 369 | 372 | 372 | +5 (+1.36%) | 4,664,000 |
| 10 Apr 2015 | USD | 375 | 375 | 364 | 367 | 367 | -8 (-2.13%) | 6,713,000 |
| 9 Apr 2015 | USD | 372 | 378 | 369 | 375 | 375 | +4 (+1.08%) | 4,955,000 |
