POS Malaysia&Services Holdings Recent Share Price (KLSE:4634)

3 Followers KLSE:4634 - POS Malaysia Bhd POS Malaysia&Services Holdings
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2012	MYR	2.7	2.72	2.7	2.7	2.7	0.0 (0.0%)	270,000
18 Apr 2012	MYR	2.73	2.73	2.69	2.7	2.7	-0.03 (-1.10%)	1,262,900
17 Apr 2012	MYR	2.7	2.73	2.7	2.73	2.73	+0.03 (+1.11%)	122,500
16 Apr 2012	MYR	2.72	2.74	2.69	2.7	2.7	-0.03 (-1.10%)	2,095,200
13 Apr 2012	MYR	2.75	2.75	2.73	2.73	2.73	0.0 (0.0%)	82,900
12 Apr 2012	MYR	2.73	2.73	2.73	2.73	2.73	-0.02 (-0.73%)	26,900
10 Apr 2012	MYR	2.71	2.75	2.71	2.75	2.75	+0.03 (+1.10%)	331,800
9 Apr 2012	MYR	2.72	2.72	2.71	2.72	2.72	0.0 (0.0%)	26,700
6 Apr 2012	MYR	2.74	2.74	2.71	2.72	2.72	-0.02 (-0.73%)	130,900
5 Apr 2012	MYR	2.72	2.74	2.71	2.74	2.74	+0.03 (+1.11%)	172,100
4 Apr 2012	MYR	2.72	2.73	2.71	2.71	2.71	-0.03 (-1.09%)	161,700
3 Apr 2012	MYR	2.7	2.74	2.7	2.74	2.74	+0.04 (+1.48%)	932,300
2 Apr 2012	MYR	2.73	2.73	2.7	2.7	2.7	-0.03 (-1.10%)	349,200
30 Mar 2012	MYR	2.69	2.73	2.69	2.73	2.73	+0.03 (+1.11%)	404,800
29 Mar 2012	MYR	2.69	2.7	2.69	2.7	2.7	0.0 (0.0%)	110,800
28 Mar 2012	MYR	2.69	2.7	2.69	2.7	2.7	+0.01 (+0.37%)	93,400
27 Mar 2012	MYR	2.72	2.72	2.69	2.69	2.69	-0.01 (-0.37%)	189,900
26 Mar 2012	MYR	2.69	2.7	2.69	2.7	2.7	+0.01 (+0.37%)	174,700
23 Mar 2012	MYR	2.7	2.71	2.68	2.69	2.69	-0.03 (-1.10%)	685,900
22 Mar 2012	MYR	2.71	2.72	2.7	2.72	2.72	+0.01 (+0.37%)	142,100
21 Mar 2012	MYR	2.69	2.71	2.69	2.71	2.71	+0.02 (+0.74%)	175,200
20 Mar 2012	MYR	2.7	2.7	2.69	2.69	2.69	0.0 (0.0%)	308,200
19 Mar 2012	MYR	2.69	2.71	2.69	2.69	2.69	+0.01 (+0.37%)	430,600
16 Mar 2012	MYR	2.72	2.75	2.67	2.68	2.68	-0.04 (-1.47%)	1,900,500
15 Mar 2012	MYR	2.73	2.73	2.71	2.72	2.72	0.0 (0.0%)	839,500
14 Mar 2012	MYR	2.75	2.75	2.71	2.72	2.72	+0.02 (+0.74%)	1,795,600
13 Mar 2012	MYR	2.7	2.73	2.66	2.7	2.7	0.0 (0.0%)	1,649,100
12 Mar 2012	MYR	2.71	2.71	2.67	2.7	2.7	0.0 (0.0%)	2,956,300
9 Mar 2012	MYR	2.72	2.73	2.69	2.7	2.7	-0.01 (-0.37%)	1,484,300
8 Mar 2012	MYR	2.72	2.76	2.7	2.71	2.71	0.0 (0.0%)	1,777,300