POS Malaysia&Services Holdings Recent Share Price (KLSE:4634)

3 Followers KLSE:4634 - POS Malaysia Bhd POS Malaysia&Services Holdings
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2012	MYR	2.69	2.72	2.69	2.71	2.71	+0.01 (+0.37%)	2,220,000
6 Mar 2012	MYR	2.69	2.76	2.68	2.7	2.7	+0.04 (+1.50%)	6,352,400
5 Mar 2012	MYR	2.65	2.71	2.65	2.66	2.66	+0.02 (+0.76%)	4,597,500
2 Mar 2012	MYR	2.7	2.7	2.63	2.64	2.64	-0.04 (-1.49%)	1,987,900
1 Mar 2012	MYR	2.7	2.7	2.68	2.68	2.68	-0.01 (-0.37%)	3,012,200
29 Feb 2012	MYR	2.69	2.71	2.69	2.69	2.69	0.0 (0.0%)	742,200
28 Feb 2012	MYR	2.7	2.72	2.68	2.69	2.69	-0.01 (-0.37%)	1,285,900
27 Feb 2012	MYR	2.7	2.72	2.68	2.7	2.7	0.0 (0.0%)	684,300
24 Feb 2012	MYR	2.68	2.71	2.68	2.7	2.7	+0.03 (+1.12%)	1,259,200
23 Feb 2012	MYR	2.74	2.76	2.66	2.67	2.67	-0.07 (-2.55%)	509,300
22 Feb 2012	MYR	2.78	2.78	2.74	2.74	2.74	-0.01 (-0.36%)	1,004,400
21 Feb 2012	MYR	2.79	2.79	2.75	2.75	2.75	0.0 (0.0%)	1,206,700
20 Feb 2012	MYR	2.75	2.8	2.75	2.75	2.75	+0.01 (+0.36%)	953,200
17 Feb 2012	MYR	2.75	2.75	2.74	2.74	2.74	0.0 (0.0%)	230,500
16 Feb 2012	MYR	2.75	2.77	2.73	2.74	2.74	-0.01 (-0.36%)	320,700
15 Feb 2012	MYR	2.77	2.79	2.74	2.75	2.75	-0.02 (-0.72%)	556,400
14 Feb 2012	MYR	2.79	2.8	2.77	2.77	2.77	-0.01 (-0.36%)	459,900
13 Feb 2012	MYR	2.79	2.85	2.78	2.78	2.78	0.0 (0.0%)	1,525,000
10 Feb 2012	MYR	2.79	2.82	2.78	2.78	2.78	-0.01 (-0.36%)	937,300
9 Feb 2012	MYR	2.8	2.81	2.77	2.79	2.79	-0.01 (-0.36%)	901,800
8 Feb 2012	MYR	2.82	2.83	2.8	2.8	2.8	-0.02 (-0.71%)	704,700
3 Feb 2012	MYR	2.83	2.83	2.8	2.82	2.82	0.0 (0.0%)	1,106,100
2 Feb 2012	MYR	2.82	2.83	2.81	2.82	2.82	+0.01 (+0.36%)	1,422,000
31 Jan 2012	MYR	2.85	2.85	2.79	2.81	2.81	-0.04 (-1.40%)	2,359,200
30 Jan 2012	MYR	2.75	2.92	2.75	2.85	2.85	+0.1 (+3.64%)	2,936,700
27 Jan 2012	MYR	2.73	2.76	2.73	2.75	2.75	+0.01 (+0.36%)	557,000
26 Jan 2012	MYR	2.78	2.78	2.73	2.74	2.74	-0.01 (-0.36%)	2,123,600
25 Jan 2012	MYR	2.75	2.78	2.74	2.75	2.75	+0.01 (+0.36%)	437,400
20 Jan 2012	MYR	2.75	2.75	2.73	2.74	2.74	-0.01 (-0.36%)	512,100
19 Jan 2012	MYR	2.76	2.77	2.75	2.75	2.75	0.0 (0.0%)	473,600