Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | MYR | 2.02 | 2.02 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 32,300 |
2 Jan 2009 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 376,000 |
31 Dec 2008 | MYR | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 89,900 |
30 Dec 2008 | MYR | 2.02 | 2.04 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 112,700 |
26 Dec 2008 | MYR | 2 | 2.02 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 106,100 |
24 Dec 2008 | MYR | 2.01 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 129,500 |
23 Dec 2008 | MYR | 2.01 | 2.01 | 2 | 2 | 2 | -0.02 (-0.99%) | 117,900 |
22 Dec 2008 | MYR | 2.02 | 2.02 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 278,600 |
19 Dec 2008 | MYR | 2.01 | 2.03 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 306,400 |
18 Dec 2008 | MYR | 2.01 | 2.02 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 189,100 |
17 Dec 2008 | MYR | 2 | 2.01 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 236,500 |
16 Dec 2008 | MYR | 1.98 | 2 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 146,000 |
15 Dec 2008 | MYR | 1.93 | 1.98 | 1.93 | 1.97 | 1.97 | +0.01 (+0.51%) | 120,100 |
12 Dec 2008 | MYR | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 775,600 |
11 Dec 2008 | MYR | 1.93 | 1.96 | 1.92 | 1.96 | 1.96 | +0.04 (+2.08%) | 1,056,600 |
10 Dec 2008 | MYR | 1.92 | 1.92 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 26,100 |
9 Dec 2008 | MYR | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | -0.09 (-4.48%) | 1,100 |
5 Dec 2008 | MYR | 1.98 | 2.01 | 1.98 | 2.01 | 2.01 | +0.02 (+1.01%) | 115,600 |
4 Dec 2008 | MYR | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.02 (+1.02%) | 109,000 |
3 Dec 2008 | MYR | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 399,900 |
2 Dec 2008 | MYR | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | +0.01 (+0.51%) | 141,800 |
1 Dec 2008 | MYR | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 86,600 |
28 Nov 2008 | MYR | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 130,200 |
27 Nov 2008 | MYR | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 93,500 |
26 Nov 2008 | MYR | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 205,400 |
25 Nov 2008 | MYR | 1.92 | 1.94 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 116,500 |
24 Nov 2008 | MYR | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 495,500 |
21 Nov 2008 | MYR | 1.91 | 1.94 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 342,600 |
20 Nov 2008 | MYR | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 480,600 |
19 Nov 2008 | MYR | 1.84 | 1.92 | 1.83 | 1.91 | 1.91 | +0.04 (+2.14%) | 352,200 |