| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | MYR | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 270,900 |
| 27 Feb 2008 | MYR | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 564,600 |
| 26 Feb 2008 | MYR | 2.06 | 2.07 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 1,605,700 |
| 25 Feb 2008 | MYR | 2.11 | 2.12 | 2 | 2.04 | 2.04 | -0.08 (-3.77%) | 1,012,300 |
| 22 Feb 2008 | MYR | 2.13 | 2.13 | 2.08 | 2.12 | 2.12 | -0.01 (-0.47%) | 220,900 |
| 21 Feb 2008 | MYR | 2.18 | 2.18 | 2.12 | 2.13 | 2.13 | -0.05 (-2.29%) | 525,400 |
| 20 Feb 2008 | MYR | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 149,000 |
| 19 Feb 2008 | MYR | 2.22 | 2.22 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 414,900 |
| 18 Feb 2008 | MYR | 2.2 | 2.22 | 2.19 | 2.22 | 2.22 | +0.02 (+0.91%) | 2,468,000 |
| 15 Feb 2008 | MYR | 2.24 | 2.24 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 93,400 |
| 14 Feb 2008 | MYR | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 419,800 |
| 13 Feb 2008 | MYR | 2.27 | 2.28 | 2.21 | 2.23 | 2.23 | -0.04 (-1.76%) | 444,400 |
| 12 Feb 2008 | MYR | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 612,100 |
| 11 Feb 2008 | MYR | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 58,100 |
| 6 Feb 2008 | MYR | 2.28 | 2.28 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 171,500 |
| 5 Feb 2008 | MYR | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 479,100 |
| 4 Feb 2008 | MYR | 2.4 | 2.4 | 2.28 | 2.29 | 2.29 | -0.07 (-2.97%) | 284,100 |
| 31 Jan 2008 | MYR | 2.3 | 2.36 | 2.29 | 2.36 | 2.36 | +0.06 (+2.61%) | 865,300 |
| 30 Jan 2008 | MYR | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 191,700 |
| 29 Jan 2008 | MYR | 2.38 | 2.38 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 55,800 |
| 28 Jan 2008 | MYR | 2.39 | 2.4 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 343,400 |
| 25 Jan 2008 | MYR | 2.44 | 2.44 | 2.39 | 2.4 | 2.4 | -0.04 (-1.64%) | 386,000 |
| 24 Jan 2008 | MYR | 2.45 | 2.5 | 2.39 | 2.44 | 2.44 | +0.09 (+3.83%) | 283,500 |
| 22 Jan 2008 | MYR | 2.36 | 2.37 | 2.31 | 2.35 | 2.35 | -0.03 (-1.26%) | 757,900 |
| 21 Jan 2008 | MYR | 2.45 | 2.45 | 2.38 | 2.38 | 2.38 | -0.07 (-2.86%) | 94,300 |
| 18 Jan 2008 | MYR | 2.45 | 2.47 | 2.44 | 2.45 | 2.45 | -0.04 (-1.61%) | 83,800 |
| 17 Jan 2008 | MYR | 2.5 | 2.5 | 2.42 | 2.49 | 2.49 | -0.01 (-0.40%) | 308,800 |
| 16 Jan 2008 | MYR | 2.42 | 2.5 | 2.42 | 2.5 | 2.5 | -0.02 (-0.79%) | 118,500 |
| 15 Jan 2008 | MYR | 2.5 | 2.52 | 2.43 | 2.52 | 2.52 | 0.0 (0.0%) | 183,900 |
| 14 Jan 2008 | MYR | 2.52 | 2.52 | 2.46 | 2.52 | 2.52 | 0.0 (0.0%) | 187,200 |
