Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | MYR | 2.51 | 2.52 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 268,700 |
9 Jan 2008 | MYR | 2.51 | 2.52 | 2.49 | 2.51 | 2.51 | 0.0 (0.0%) | 375,300 |
8 Jan 2008 | MYR | 2.5 | 2.51 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 207,700 |
7 Jan 2008 | MYR | 2.43 | 2.51 | 2.43 | 2.5 | 2.5 | 0.0 (0.0%) | 440,900 |
4 Jan 2008 | MYR | 2.43 | 2.54 | 2.43 | 2.5 | 2.5 | +0.03 (+1.21%) | 204,400 |
3 Jan 2008 | MYR | 2.5 | 2.5 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 33,000 |
2 Jan 2008 | MYR | 2.44 | 2.5 | 2.44 | 2.48 | 2.48 | +0.04 (+1.64%) | 121,500 |
31 Dec 2007 | MYR | 2.41 | 2.45 | 2.41 | 2.44 | 2.44 | -0.01 (-0.41%) | 54,100 |
28 Dec 2007 | MYR | 2.45 | 2.46 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 162,700 |
27 Dec 2007 | MYR | 2.39 | 2.45 | 2.39 | 2.45 | 2.45 | +0.05 (+2.08%) | 289,500 |
26 Dec 2007 | MYR | 2.4 | 2.42 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 692,500 |
24 Dec 2007 | MYR | 2.4 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 142,300 |
21 Dec 2007 | MYR | 2.4 | 2.41 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 1,035,500 |
19 Dec 2007 | MYR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 837,000 |
18 Dec 2007 | MYR | 2.51 | 2.53 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 1,655,400 |
17 Dec 2007 | MYR | 2.51 | 2.53 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 641,200 |
14 Dec 2007 | MYR | 2.54 | 2.54 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 801,500 |
13 Dec 2007 | MYR | 2.54 | 2.54 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 295,400 |
12 Dec 2007 | MYR | 2.55 | 2.57 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 263,500 |
11 Dec 2007 | MYR | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | +0.01 (+0.39%) | 596,600 |
10 Dec 2007 | MYR | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 568,900 |
7 Dec 2007 | MYR | 2.56 | 2.56 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 1,209,500 |
6 Dec 2007 | MYR | 2.62 | 2.64 | 2.54 | 2.55 | 2.55 | -0.07 (-2.67%) | 1,516,400 |
5 Dec 2007 | MYR | 2.6 | 2.65 | 2.6 | 2.62 | 2.62 | +0.01 (+0.38%) | 152,800 |
4 Dec 2007 | MYR | 2.6 | 2.62 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 765,800 |
3 Dec 2007 | MYR | 2.64 | 2.65 | 2.58 | 2.6 | 2.6 | -0.09 (-3.35%) | 939,500 |
30 Nov 2007 | MYR | 2.71 | 2.73 | 2.67 | 2.69 | 2.69 | -0.04 (-1.47%) | 1,815,000 |
29 Nov 2007 | MYR | 2.75 | 2.75 | 2.72 | 2.73 | 2.73 | -0.01 (-0.36%) | 577,000 |
28 Nov 2007 | MYR | 2.7 | 2.74 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 120,700 |
27 Nov 2007 | MYR | 2.69 | 2.75 | 2.66 | 2.75 | 2.75 | +0.05 (+1.85%) | 282,000 |