Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 1,041,300 |
16 Feb 2023 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 372,300 |
15 Feb 2023 | MYR | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,661,500 |
14 Feb 2023 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 736,500 |
13 Feb 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 1,524,500 |
10 Feb 2023 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 1,101,200 |
9 Feb 2023 | MYR | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,514,400 |
8 Feb 2023 | MYR | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 879,000 |
7 Feb 2023 | MYR | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 903,200 |
3 Feb 2023 | MYR | 0.6 | 0.605 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 460,100 |
2 Feb 2023 | MYR | 0.595 | 0.605 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 888,900 |
31 Jan 2023 | MYR | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 550,300 |
30 Jan 2023 | MYR | 0.6 | 0.61 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 737,700 |
27 Jan 2023 | MYR | 0.6 | 0.605 | 0.59 | 0.605 | 0.605 | +0.01 (+1.68%) | 3,852,800 |
26 Jan 2023 | MYR | 0.6 | 0.605 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 693,300 |
25 Jan 2023 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.01 (+1.71%) | 589,200 |
20 Jan 2023 | MYR | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 108,000 |
19 Jan 2023 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 64,400 |
18 Jan 2023 | MYR | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 650,400 |
17 Jan 2023 | MYR | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 177,400 |
16 Jan 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 133,300 |
13 Jan 2023 | MYR | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 236,300 |
12 Jan 2023 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 80,700 |
11 Jan 2023 | MYR | 0.585 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 157,100 |
10 Jan 2023 | MYR | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 293,200 |
9 Jan 2023 | MYR | 0.59 | 0.6 | 0.585 | 0.6 | 0.6 | +0.01 (+1.69%) | 250,700 |
6 Jan 2023 | MYR | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 352,000 |
5 Jan 2023 | MYR | 0.605 | 0.605 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 133,800 |
4 Jan 2023 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 375,000 |
3 Jan 2023 | MYR | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 395,200 |