Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | MYR | 5.05 | 5.05 | 4.98 | 5 | 5 | -0.05 (-0.99%) | 415,400 |
8 Dec 2006 | MYR | 5 | 5.05 | 4.98 | 5.05 | 5.05 | 0.0 (0.0%) | 1,032,000 |
7 Dec 2006 | MYR | 5.05 | 5.05 | 4.98 | 5.05 | 5.05 | 0.0 (0.0%) | 423,400 |
6 Dec 2006 | MYR | 5.05 | 5.1 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 931,600 |
5 Dec 2006 | MYR | 5.05 | 5.1 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 1,481,300 |
4 Dec 2006 | MYR | 5.05 | 5.05 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 966,000 |
1 Dec 2006 | MYR | 5 | 5.1 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 1,109,100 |
30 Nov 2006 | MYR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 1,355,300 |
29 Nov 2006 | MYR | 5.05 | 5.05 | 4.98 | 5 | 5 | 0.0 (0.0%) | 367,500 |
28 Nov 2006 | MYR | 5.15 | 5.15 | 4.98 | 5 | 5 | -0.2 (-3.85%) | 1,302,400 |
27 Nov 2006 | MYR | 5 | 5.2 | 4.98 | 5.2 | 5.2 | +0.22 (+4.42%) | 1,815,500 |
24 Nov 2006 | MYR | 4.98 | 5 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 1,067,000 |
23 Nov 2006 | MYR | 4.98 | 5 | 4.96 | 4.98 | 4.98 | 0.0 (0.0%) | 520,200 |
22 Nov 2006 | MYR | 4.98 | 5.05 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 934,200 |
21 Nov 2006 | MYR | 4.98 | 5 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 543,600 |
20 Nov 2006 | MYR | 5 | 5 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 343,100 |
17 Nov 2006 | MYR | 5 | 5 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 416,000 |
16 Nov 2006 | MYR | 4.98 | 5 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 400,500 |
15 Nov 2006 | MYR | 5 | 5 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 688,700 |
14 Nov 2006 | MYR | 4.98 | 5.05 | 4.98 | 5 | 5 | +0.02 (+0.40%) | 624,900 |
13 Nov 2006 | MYR | 5 | 5 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 1,262,500 |
10 Nov 2006 | MYR | 4.98 | 5 | 4.96 | 5 | 5 | +0.02 (+0.40%) | 1,116,800 |
9 Nov 2006 | MYR | 4.96 | 5 | 4.96 | 4.98 | 4.98 | +0.04 (+0.81%) | 851,200 |
8 Nov 2006 | MYR | 5 | 5.1 | 4.94 | 4.94 | 4.94 | -0.06 (-1.20%) | 1,826,000 |
7 Nov 2006 | MYR | 5.05 | 5.05 | 4.98 | 5 | 5 | 0.0 (0.0%) | 785,800 |
6 Nov 2006 | MYR | 5 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 1,155,000 |
3 Nov 2006 | MYR | 5.1 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 965,100 |
2 Nov 2006 | MYR | 5.2 | 5.25 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 1,450,300 |
1 Nov 2006 | MYR | 5.5 | 5.6 | 5.15 | 5.15 | 5.15 | +0.19 (+3.83%) | 4,938,100 |
31 Oct 2006 | MYR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |