Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | MYR | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 285,500 |
29 Dec 2022 | MYR | 0.595 | 0.61 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 95,100 |
28 Dec 2022 | MYR | 0.605 | 0.615 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 845,400 |
27 Dec 2022 | MYR | 0.615 | 0.625 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 386,800 |
23 Dec 2022 | MYR | 0.625 | 0.63 | 0.605 | 0.615 | 0.615 | -0.01 (-1.60%) | 376,800 |
22 Dec 2022 | MYR | 0.605 | 0.63 | 0.595 | 0.625 | 0.625 | +0.025 (+4.17%) | 971,600 |
21 Dec 2022 | MYR | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 427,000 |
20 Dec 2022 | MYR | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 628,000 |
19 Dec 2022 | MYR | 0.6 | 0.625 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 1,229,600 |
16 Dec 2022 | MYR | 0.615 | 0.62 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 678,500 |
15 Dec 2022 | MYR | 0.585 | 0.63 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,737,600 |
14 Dec 2022 | MYR | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 619,000 |
13 Dec 2022 | MYR | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 264,300 |
12 Dec 2022 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 826,400 |
9 Dec 2022 | MYR | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 565,700 |
8 Dec 2022 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 306,300 |
7 Dec 2022 | MYR | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 599,700 |
6 Dec 2022 | MYR | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 407,600 |
5 Dec 2022 | MYR | 0.6 | 0.605 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 338,100 |
2 Dec 2022 | MYR | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 221,700 |
1 Dec 2022 | MYR | 0.595 | 0.605 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 569,600 |
30 Nov 2022 | MYR | 0.6 | 0.605 | 0.585 | 0.595 | 0.595 | -0.005 (-0.83%) | 556,400 |
29 Nov 2022 | MYR | 0.59 | 0.605 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 342,200 |
25 Nov 2022 | MYR | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 346,900 |
24 Nov 2022 | MYR | 0.585 | 0.6 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 484,800 |
23 Nov 2022 | MYR | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 340,900 |
22 Nov 2022 | MYR | 0.585 | 0.595 | 0.575 | 0.58 | 0.58 | -0.03 (-4.92%) | 551,100 |
21 Nov 2022 | MYR | 0.585 | 0.61 | 0.58 | 0.61 | 0.61 | +0.025 (+4.27%) | 527,800 |
17 Nov 2022 | MYR | 0.585 | 0.595 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 139,900 |
16 Nov 2022 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 17,000 |