Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | MYR | 0.595 | 0.595 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 175,000 |
14 Nov 2022 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 259,600 |
11 Nov 2022 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 72,000 |
10 Nov 2022 | MYR | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 158,300 |
9 Nov 2022 | MYR | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 174,300 |
8 Nov 2022 | MYR | 0.605 | 0.61 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 117,700 |
7 Nov 2022 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 130,300 |
4 Nov 2022 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 189,400 |
3 Nov 2022 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 148,700 |
2 Nov 2022 | MYR | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 202,100 |
1 Nov 2022 | MYR | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 170,800 |
31 Oct 2022 | MYR | 0.585 | 0.6 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 123,100 |
28 Oct 2022 | MYR | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 140,600 |
27 Oct 2022 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 114,800 |
26 Oct 2022 | MYR | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 309,500 |
25 Oct 2022 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 164,500 |
21 Oct 2022 | MYR | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 201,800 |
20 Oct 2022 | MYR | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 84,700 |
19 Oct 2022 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 59,100 |
18 Oct 2022 | MYR | 0.585 | 0.6 | 0.575 | 0.6 | 0.6 | +0.01 (+1.69%) | 174,300 |
17 Oct 2022 | MYR | 0.58 | 0.595 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 56,500 |
14 Oct 2022 | MYR | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 154,600 |
13 Oct 2022 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 126,000 |
12 Oct 2022 | MYR | 0.585 | 0.6 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 145,100 |
11 Oct 2022 | MYR | 0.59 | 0.59 | 0.575 | 0.59 | 0.59 | -0.01 (-1.67%) | 378,200 |
7 Oct 2022 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 116,000 |
6 Oct 2022 | MYR | 0.615 | 0.615 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 496,000 |
5 Oct 2022 | MYR | 0.615 | 0.615 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 369,800 |
4 Oct 2022 | MYR | 0.605 | 0.61 | 0.59 | 0.605 | 0.605 | -0.01 (-1.63%) | 359,700 |
3 Oct 2022 | MYR | 0.615 | 0.615 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 214,500 |