Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2004 | MYR | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 412,100 |
13 Feb 2004 | MYR | 1.72 | 1.73 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 653,800 |
12 Feb 2004 | MYR | 1.75 | 1.75 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 674,800 |
11 Feb 2004 | MYR | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 854,400 |
10 Feb 2004 | MYR | 1.77 | 1.78 | 1.73 | 1.77 | 1.77 | +0.02 (+1.14%) | 1,224,200 |
9 Feb 2004 | MYR | 1.77 | 1.81 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,448,500 |