Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | MYR | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 80,300 |
17 Aug 2022 | MYR | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 54,800 |
16 Aug 2022 | MYR | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 60,800 |
15 Aug 2022 | MYR | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 223,000 |
12 Aug 2022 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 79,100 |
11 Aug 2022 | MYR | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 43,100 |
10 Aug 2022 | MYR | 0.58 | 0.59 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 110,000 |
9 Aug 2022 | MYR | 0.575 | 0.59 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 36,500 |
8 Aug 2022 | MYR | 0.585 | 0.595 | 0.575 | 0.59 | 0.59 | +0.005 (+0.85%) | 51,800 |
5 Aug 2022 | MYR | 0.58 | 0.595 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 171,200 |
4 Aug 2022 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 85,900 |
3 Aug 2022 | MYR | 0.585 | 0.6 | 0.57 | 0.585 | 0.585 | -0.005 (-0.85%) | 755,300 |
2 Aug 2022 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 31,300 |
1 Aug 2022 | MYR | 0.605 | 0.61 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 187,000 |
29 Jul 2022 | MYR | 0.595 | 0.605 | 0.585 | 0.605 | 0.605 | +0.01 (+1.68%) | 292,400 |
28 Jul 2022 | MYR | 0.585 | 0.6 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 229,700 |
27 Jul 2022 | MYR | 0.585 | 0.605 | 0.57 | 0.585 | 0.585 | +0.005 (+0.86%) | 338,500 |
26 Jul 2022 | MYR | 0.595 | 0.595 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 204,300 |
25 Jul 2022 | MYR | 0.59 | 0.605 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 76,400 |
22 Jul 2022 | MYR | 0.585 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 280,700 |
21 Jul 2022 | MYR | 0.6 | 0.605 | 0.58 | 0.59 | 0.59 | -0.015 (-2.48%) | 295,500 |
20 Jul 2022 | MYR | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 156,500 |
19 Jul 2022 | MYR | 0.6 | 0.61 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 70,100 |
18 Jul 2022 | MYR | 0.605 | 0.615 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 328,100 |
15 Jul 2022 | MYR | 0.585 | 0.605 | 0.58 | 0.6 | 0.6 | +0.005 (+0.84%) | 1,012,200 |
14 Jul 2022 | MYR | 0.575 | 0.6 | 0.575 | 0.595 | 0.595 | 0.0 (0.0%) | 323,300 |
13 Jul 2022 | MYR | 0.6 | 0.6 | 0.57 | 0.595 | 0.595 | -0.005 (-0.83%) | 404,400 |
12 Jul 2022 | MYR | 0.56 | 0.6 | 0.555 | 0.6 | 0.6 | +0.04 (+7.14%) | 550,000 |
8 Jul 2022 | MYR | 0.555 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 114,300 |
7 Jul 2022 | MYR | 0.555 | 0.565 | 0.545 | 0.56 | 0.56 | +0.01 (+1.82%) | 65,800 |