Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | MYR | 0.63 | 0.635 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 120,100 |
23 May 2022 | MYR | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 33,600 |
20 May 2022 | MYR | 0.63 | 0.635 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 87,000 |
19 May 2022 | MYR | 0.63 | 0.635 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 65,500 |
18 May 2022 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 129,800 |
17 May 2022 | MYR | 0.615 | 0.635 | 0.615 | 0.63 | 0.63 | +0.005 (+0.80%) | 288,600 |
13 May 2022 | MYR | 0.605 | 0.625 | 0.605 | 0.625 | 0.625 | +0.02 (+3.31%) | 216,700 |
12 May 2022 | MYR | 0.62 | 0.635 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 619,100 |
11 May 2022 | MYR | 0.62 | 0.625 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 177,300 |
10 May 2022 | MYR | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 731,600 |
9 May 2022 | MYR | 0.62 | 0.62 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 120,700 |
6 May 2022 | MYR | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 93,300 |
5 May 2022 | MYR | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 174,300 |
29 Apr 2022 | MYR | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 279,900 |
28 Apr 2022 | MYR | 0.61 | 0.62 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 107,100 |
27 Apr 2022 | MYR | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 86,100 |
26 Apr 2022 | MYR | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 110,300 |
25 Apr 2022 | MYR | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 223,100 |
22 Apr 2022 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 48,300 |
21 Apr 2022 | MYR | 0.635 | 0.64 | 0.625 | 0.64 | 0.64 | +0.005 (+0.79%) | 127,600 |
20 Apr 2022 | MYR | 0.63 | 0.64 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 250,100 |
18 Apr 2022 | MYR | 0.63 | 0.635 | 0.615 | 0.63 | 0.63 | -0.005 (-0.79%) | 113,100 |
15 Apr 2022 | MYR | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | +0.01 (+1.60%) | 32,500 |
14 Apr 2022 | MYR | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 85,100 |
13 Apr 2022 | MYR | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.01 (+1.59%) | 49,500 |
12 Apr 2022 | MYR | 0.625 | 0.645 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 141,700 |
11 Apr 2022 | MYR | 0.635 | 0.65 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 341,200 |
8 Apr 2022 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 212,500 |
7 Apr 2022 | MYR | 0.64 | 0.655 | 0.64 | 0.655 | 0.655 | 0.0 (0.0%) | 195,700 |
6 Apr 2022 | MYR | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 766,000 |