Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | MYR | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 577,700 |
5 Jan 2022 | MYR | 0.665 | 0.675 | 0.655 | 0.67 | 0.67 | -0.01 (-1.47%) | 866,200 |
4 Jan 2022 | MYR | 0.69 | 0.69 | 0.655 | 0.68 | 0.68 | 0.0 (0.0%) | 1,050,000 |
3 Jan 2022 | MYR | 0.665 | 0.69 | 0.665 | 0.68 | 0.68 | +0.025 (+3.82%) | 1,432,100 |
31 Dec 2021 | MYR | 0.645 | 0.66 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 961,400 |
30 Dec 2021 | MYR | 0.66 | 0.67 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 1,362,000 |
29 Dec 2021 | MYR | 0.655 | 0.67 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 1,014,900 |
28 Dec 2021 | MYR | 0.665 | 0.67 | 0.64 | 0.655 | 0.655 | -0.005 (-0.76%) | 797,200 |
27 Dec 2021 | MYR | 0.645 | 0.665 | 0.645 | 0.66 | 0.66 | +0.02 (+3.13%) | 1,062,200 |
24 Dec 2021 | MYR | 0.65 | 0.655 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 1,295,100 |
23 Dec 2021 | MYR | 0.625 | 0.65 | 0.625 | 0.64 | 0.64 | +0.015 (+2.40%) | 1,005,900 |
22 Dec 2021 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 472,100 |
21 Dec 2021 | MYR | 0.635 | 0.64 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 1,613,600 |
20 Dec 2021 | MYR | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 537,000 |
17 Dec 2021 | MYR | 0.625 | 0.625 | 0.615 | 0.625 | 0.625 | +0.015 (+2.46%) | 1,249,500 |
16 Dec 2021 | MYR | 0.62 | 0.635 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,479,200 |
15 Dec 2021 | MYR | 0.6 | 0.62 | 0.595 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,423,900 |
14 Dec 2021 | MYR | 0.6 | 0.615 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 1,346,700 |
13 Dec 2021 | MYR | 0.605 | 0.625 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 2,070,100 |
10 Dec 2021 | MYR | 0.61 | 0.615 | 0.59 | 0.595 | 0.595 | -0.015 (-2.46%) | 3,157,600 |
9 Dec 2021 | MYR | 0.63 | 0.635 | 0.605 | 0.61 | 0.61 | -0.02 (-3.17%) | 2,036,900 |
8 Dec 2021 | MYR | 0.65 | 0.65 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,758,900 |
7 Dec 2021 | MYR | 0.655 | 0.655 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 763,900 |
6 Dec 2021 | MYR | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 796,800 |
2 Dec 2021 | MYR | 0.62 | 0.645 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 1,406,600 |
1 Dec 2021 | MYR | 0.65 | 0.65 | 0.62 | 0.625 | 0.625 | -0.025 (-3.85%) | 1,492,600 |
30 Nov 2021 | MYR | 0.645 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 2,183,300 |
29 Nov 2021 | MYR | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,491,900 |
26 Nov 2021 | MYR | 0.69 | 0.695 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,631,500 |
25 Nov 2021 | MYR | 0.705 | 0.71 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 1,082,000 |