Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | MYR | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 279,900 |
23 Nov 2021 | MYR | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | 0.0 (0.0%) | 1,258,000 |
22 Nov 2021 | MYR | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,213,000 |
19 Nov 2021 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 276,200 |
18 Nov 2021 | MYR | 0.735 | 0.735 | 0.695 | 0.705 | 0.705 | -0.035 (-4.73%) | 3,644,500 |
17 Nov 2021 | MYR | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.045 (-5.73%) | 2,684,700 |
16 Nov 2021 | MYR | 0.78 | 0.785 | 0.765 | 0.785 | 0.785 | 0.0 (0.0%) | 1,006,400 |
15 Nov 2021 | MYR | 0.775 | 0.8 | 0.77 | 0.785 | 0.785 | +0.015 (+1.95%) | 3,297,100 |
12 Nov 2021 | MYR | 0.735 | 0.79 | 0.735 | 0.77 | 0.77 | +0.04 (+5.48%) | 1,447,300 |
11 Nov 2021 | MYR | 0.74 | 0.755 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 360,200 |
10 Nov 2021 | MYR | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 601,600 |
9 Nov 2021 | MYR | 0.745 | 0.745 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 189,900 |
8 Nov 2021 | MYR | 0.745 | 0.755 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 637,600 |
5 Nov 2021 | MYR | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | -0.01 (-1.32%) | 594,000 |
3 Nov 2021 | MYR | 0.745 | 0.76 | 0.745 | 0.755 | 0.755 | +0.01 (+1.34%) | 705,700 |
2 Nov 2021 | MYR | 0.74 | 0.76 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 1,787,700 |
1 Nov 2021 | MYR | 0.725 | 0.74 | 0.725 | 0.735 | 0.735 | 0.0 (0.0%) | 659,300 |
29 Oct 2021 | MYR | 0.74 | 0.745 | 0.73 | 0.735 | 0.735 | -0.01 (-1.34%) | 314,700 |
28 Oct 2021 | MYR | 0.725 | 0.745 | 0.72 | 0.745 | 0.745 | +0.025 (+3.47%) | 713,400 |
27 Oct 2021 | MYR | 0.735 | 0.735 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 391,300 |
26 Oct 2021 | MYR | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 1,038,400 |
25 Oct 2021 | MYR | 0.745 | 0.75 | 0.73 | 0.735 | 0.735 | -0.01 (-1.34%) | 1,112,100 |
22 Oct 2021 | MYR | 0.73 | 0.745 | 0.73 | 0.745 | 0.745 | +0.01 (+1.36%) | 400,800 |
21 Oct 2021 | MYR | 0.755 | 0.755 | 0.735 | 0.735 | 0.735 | -0.02 (-2.65%) | 1,218,200 |
20 Oct 2021 | MYR | 0.76 | 0.765 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 1,294,800 |
18 Oct 2021 | MYR | 0.755 | 0.77 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 476,900 |
15 Oct 2021 | MYR | 0.765 | 0.765 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 398,600 |
14 Oct 2021 | MYR | 0.765 | 0.77 | 0.75 | 0.76 | 0.76 | -0.005 (-0.65%) | 986,500 |
13 Oct 2021 | MYR | 0.75 | 0.77 | 0.745 | 0.765 | 0.765 | +0.015 (+2%) | 1,494,500 |
12 Oct 2021 | MYR | 0.755 | 0.76 | 0.74 | 0.75 | 0.75 | -0.005 (-0.66%) | 939,300 |