Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | MYR | 0.745 | 0.765 | 0.745 | 0.755 | 0.755 | +0.015 (+2.03%) | 2,307,000 |
8 Oct 2021 | MYR | 0.7 | 0.75 | 0.7 | 0.74 | 0.74 | +0.045 (+6.47%) | 4,049,200 |
7 Oct 2021 | MYR | 0.695 | 0.705 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,000,800 |
6 Oct 2021 | MYR | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,291,100 |
5 Oct 2021 | MYR | 0.715 | 0.715 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 766,600 |
4 Oct 2021 | MYR | 0.695 | 0.71 | 0.695 | 0.705 | 0.705 | +0.015 (+2.17%) | 819,400 |
1 Oct 2021 | MYR | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 476,600 |
30 Sep 2021 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 747,300 |
29 Sep 2021 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 940,200 |
28 Sep 2021 | MYR | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 627,700 |
27 Sep 2021 | MYR | 0.7 | 0.71 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 690,400 |
24 Sep 2021 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 711,500 |
23 Sep 2021 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 519,300 |
22 Sep 2021 | MYR | 0.705 | 0.71 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 1,123,300 |
21 Sep 2021 | MYR | 0.69 | 0.705 | 0.685 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,422,600 |
20 Sep 2021 | MYR | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 3,255,000 |
17 Sep 2021 | MYR | 0.745 | 0.75 | 0.72 | 0.72 | 0.72 | -0.025 (-3.36%) | 9,806,000 |
15 Sep 2021 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 691,100 |
14 Sep 2021 | MYR | 0.765 | 0.77 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 2,989,900 |
13 Sep 2021 | MYR | 0.775 | 0.775 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 768,500 |
10 Sep 2021 | MYR | 0.775 | 0.78 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 698,700 |
9 Sep 2021 | MYR | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 397,800 |
8 Sep 2021 | MYR | 0.78 | 0.785 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,391,800 |
7 Sep 2021 | MYR | 0.78 | 0.79 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 615,300 |
6 Sep 2021 | MYR | 0.78 | 0.79 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 733,800 |
3 Sep 2021 | MYR | 0.785 | 0.795 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 1,015,500 |
2 Sep 2021 | MYR | 0.775 | 0.79 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 1,780,700 |
1 Sep 2021 | MYR | 0.78 | 0.78 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 859,700 |
30 Aug 2021 | MYR | 0.77 | 0.785 | 0.765 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,936,300 |
27 Aug 2021 | MYR | 0.755 | 0.775 | 0.755 | 0.77 | 0.77 | +0.015 (+1.99%) | 1,358,300 |