Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | MYR | 0.755 | 0.765 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 1,230,800 |
25 Aug 2021 | MYR | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 1,254,400 |
24 Aug 2021 | MYR | 0.755 | 0.765 | 0.745 | 0.755 | 0.755 | 0.0 (0.0%) | 1,313,300 |
23 Aug 2021 | MYR | 0.755 | 0.76 | 0.745 | 0.755 | 0.755 | -0.005 (-0.66%) | 2,356,100 |
20 Aug 2021 | MYR | 0.77 | 0.775 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,751,000 |
19 Aug 2021 | MYR | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 1,510,800 |
18 Aug 2021 | MYR | 0.775 | 0.795 | 0.775 | 0.785 | 0.785 | +0.01 (+1.29%) | 874,500 |
17 Aug 2021 | MYR | 0.785 | 0.79 | 0.775 | 0.775 | 0.775 | -0.035 (-4.32%) | 2,718,700 |
16 Aug 2021 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 312,400 |
13 Aug 2021 | MYR | 0.805 | 0.82 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 1,100,100 |
12 Aug 2021 | MYR | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 557,800 |
11 Aug 2021 | MYR | 0.805 | 0.82 | 0.805 | 0.815 | 0.815 | +0.01 (+1.24%) | 1,198,800 |
9 Aug 2021 | MYR | 0.815 | 0.815 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 603,800 |
6 Aug 2021 | MYR | 0.815 | 0.815 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 1,027,300 |
5 Aug 2021 | MYR | 0.805 | 0.815 | 0.8 | 0.815 | 0.815 | +0.01 (+1.24%) | 830,600 |
4 Aug 2021 | MYR | 0.83 | 0.83 | 0.805 | 0.805 | 0.805 | -0.025 (-3.01%) | 587,300 |
3 Aug 2021 | MYR | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,303,700 |
2 Aug 2021 | MYR | 0.785 | 0.82 | 0.785 | 0.82 | 0.82 | +0.045 (+5.81%) | 4,088,000 |
30 Jul 2021 | MYR | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 333,600 |
29 Jul 2021 | MYR | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 457,200 |
28 Jul 2021 | MYR | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 931,800 |
27 Jul 2021 | MYR | 0.78 | 0.795 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 1,651,900 |
26 Jul 2021 | MYR | 0.785 | 0.79 | 0.775 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,484,700 |
23 Jul 2021 | MYR | 0.785 | 0.795 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 831,300 |
22 Jul 2021 | MYR | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 1,626,200 |
21 Jul 2021 | MYR | 0.79 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 734,700 |
19 Jul 2021 | MYR | 0.79 | 0.805 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,311,000 |
16 Jul 2021 | MYR | 0.795 | 0.795 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 551,500 |
15 Jul 2021 | MYR | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 676,500 |
14 Jul 2021 | MYR | 0.795 | 0.805 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 892,300 |