Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.025 (-2.82%) | 4,476,900 |
12 Apr 2021 | MYR | 0.88 | 0.885 | 0.87 | 0.885 | 0.885 | +0.005 (+0.57%) | 2,528,100 |
9 Apr 2021 | MYR | 0.885 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 1,033,000 |
8 Apr 2021 | MYR | 0.89 | 0.895 | 0.87 | 0.88 | 0.88 | -0.005 (-0.56%) | 5,656,200 |
7 Apr 2021 | MYR | 0.9 | 0.915 | 0.88 | 0.885 | 0.885 | -0.02 (-2.21%) | 5,005,600 |
6 Apr 2021 | MYR | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,082,100 |
5 Apr 2021 | MYR | 0.905 | 0.91 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 1,150,800 |
2 Apr 2021 | MYR | 0.895 | 0.91 | 0.895 | 0.905 | 0.905 | +0.015 (+1.69%) | 1,862,300 |
1 Apr 2021 | MYR | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 888,600 |
31 Mar 2021 | MYR | 0.905 | 0.91 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 1,885,100 |
30 Mar 2021 | MYR | 0.9 | 0.91 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,857,000 |
29 Mar 2021 | MYR | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | +0.01 (+1.13%) | 953,800 |
26 Mar 2021 | MYR | 0.89 | 0.895 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 2,158,900 |
25 Mar 2021 | MYR | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 532,100 |
24 Mar 2021 | MYR | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 994,800 |
23 Mar 2021 | MYR | 0.91 | 0.91 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,577,500 |
22 Mar 2021 | MYR | 0.915 | 0.935 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 2,900,800 |
19 Mar 2021 | MYR | 0.9 | 0.915 | 0.895 | 0.915 | 0.915 | +0.02 (+2.23%) | 1,737,000 |
18 Mar 2021 | MYR | 0.905 | 0.93 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 3,111,200 |
17 Mar 2021 | MYR | 0.89 | 0.91 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 2,376,000 |
16 Mar 2021 | MYR | 0.905 | 0.905 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 3,228,700 |
15 Mar 2021 | MYR | 0.905 | 0.915 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 1,967,100 |
12 Mar 2021 | MYR | 0.93 | 0.93 | 0.905 | 0.905 | 0.905 | -0.02 (-2.16%) | 2,858,500 |
11 Mar 2021 | MYR | 0.92 | 0.93 | 0.9 | 0.925 | 0.925 | +0.01 (+1.09%) | 4,790,700 |
10 Mar 2021 | MYR | 0.87 | 0.92 | 0.87 | 0.915 | 0.915 | +0.05 (+5.78%) | 7,291,800 |
9 Mar 2021 | MYR | 0.88 | 0.885 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 4,413,400 |
8 Mar 2021 | MYR | 0.88 | 0.89 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 4,362,700 |
5 Mar 2021 | MYR | 0.895 | 0.905 | 0.875 | 0.875 | 0.875 | -0.02 (-2.23%) | 3,671,500 |
4 Mar 2021 | MYR | 0.875 | 0.915 | 0.87 | 0.895 | 0.895 | +0.02 (+2.29%) | 5,212,200 |
3 Mar 2021 | MYR | 0.87 | 0.885 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 3,039,500 |