Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 248,600 |
21 Mar 2024 | MYR | 0.49 | 0.49 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 2,327,900 |
20 Mar 2024 | MYR | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 774,000 |
19 Mar 2024 | MYR | 0.495 | 0.505 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,860,400 |
18 Mar 2024 | MYR | 0.495 | 0.505 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 2,457,500 |
15 Mar 2024 | MYR | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 504,100 |
14 Mar 2024 | MYR | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 1,457,400 |
13 Mar 2024 | MYR | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,064,600 |
12 Mar 2024 | MYR | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 963,500 |
11 Mar 2024 | MYR | 0.51 | 0.52 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 2,188,400 |
8 Mar 2024 | MYR | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 43,600 |
7 Mar 2024 | MYR | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 110,600 |
6 Mar 2024 | MYR | 0.495 | 0.505 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 990,400 |
5 Mar 2024 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 253,100 |
4 Mar 2024 | MYR | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 198,600 |
1 Mar 2024 | MYR | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 147,200 |
29 Feb 2024 | MYR | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 781,100 |
28 Feb 2024 | MYR | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 208,100 |
27 Feb 2024 | MYR | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 696,300 |
26 Feb 2024 | MYR | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 699,000 |
23 Feb 2024 | MYR | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 235,700 |
22 Feb 2024 | MYR | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 1,282,700 |
21 Feb 2024 | MYR | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 327,000 |
20 Feb 2024 | MYR | 0.54 | 0.55 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 809,900 |
19 Feb 2024 | MYR | 0.495 | 0.54 | 0.495 | 0.54 | 0.54 | +0.045 (+9.09%) | 2,376,800 |
16 Feb 2024 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 272,300 |
15 Feb 2024 | MYR | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 898,600 |
14 Feb 2024 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 171,200 |
13 Feb 2024 | MYR | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 1,212,900 |
9 Feb 2024 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,047,900 |