Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 547,500 |
7 Feb 2024 | MYR | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 688,500 |
6 Feb 2024 | MYR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 872,200 |
5 Feb 2024 | MYR | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 738,900 |
2 Feb 2024 | MYR | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 205,300 |
31 Jan 2024 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 138,900 |
30 Jan 2024 | MYR | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 381,700 |
29 Jan 2024 | MYR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 527,600 |
26 Jan 2024 | MYR | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 196,400 |
24 Jan 2024 | MYR | 0.485 | 0.495 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 563,400 |
23 Jan 2024 | MYR | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 613,300 |
22 Jan 2024 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 244,800 |
19 Jan 2024 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 478,400 |
18 Jan 2024 | MYR | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 440,900 |
17 Jan 2024 | MYR | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 538,400 |
16 Jan 2024 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 469,200 |
15 Jan 2024 | MYR | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 633,900 |
12 Jan 2024 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 140,300 |
11 Jan 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 220,500 |
10 Jan 2024 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 1,316,500 |
9 Jan 2024 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 713,700 |
8 Jan 2024 | MYR | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,015,100 |
5 Jan 2024 | MYR | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 487,700 |
4 Jan 2024 | MYR | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 428,600 |
3 Jan 2024 | MYR | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 432,200 |
2 Jan 2024 | MYR | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 287,600 |
29 Dec 2023 | MYR | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 717,100 |
28 Dec 2023 | MYR | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 882,500 |
27 Dec 2023 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 481,900 |
26 Dec 2023 | MYR | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 203,500 |