Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 0.52 | 0.53 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,059,800 |
8 Nov 2023 | MYR | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 1,909,400 |
7 Nov 2023 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 869,100 |
6 Nov 2023 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 781,800 |
3 Nov 2023 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 865,600 |
2 Nov 2023 | MYR | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,497,400 |
1 Nov 2023 | MYR | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,194,500 |
31 Oct 2023 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 422,300 |
30 Oct 2023 | MYR | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 732,900 |
27 Oct 2023 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 382,000 |
26 Oct 2023 | MYR | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 837,500 |
25 Oct 2023 | MYR | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 730,900 |
24 Oct 2023 | MYR | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 821,900 |
23 Oct 2023 | MYR | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 649,100 |
20 Oct 2023 | MYR | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 545,400 |
19 Oct 2023 | MYR | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.005 (+0.96%) | 957,200 |
18 Oct 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 165,400 |
17 Oct 2023 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.015 (+2.97%) | 1,266,900 |
16 Oct 2023 | MYR | 0.525 | 0.525 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 968,100 |
13 Oct 2023 | MYR | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 127,200 |
12 Oct 2023 | MYR | 0.51 | 0.53 | 0.51 | 0.525 | 0.525 | +0.02 (+3.96%) | 2,598,200 |
11 Oct 2023 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 1,670,800 |
10 Oct 2023 | MYR | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 116,400 |
9 Oct 2023 | MYR | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 347,400 |
6 Oct 2023 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 1,189,200 |
5 Oct 2023 | MYR | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 893,300 |
4 Oct 2023 | MYR | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 620,300 |
3 Oct 2023 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 774,100 |
2 Oct 2023 | MYR | 0.515 | 0.52 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,390,100 |
29 Sep 2023 | MYR | 0.525 | 0.525 | 0.505 | 0.515 | 0.515 | -0.01 (-1.90%) | 1,232,900 |