Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 976,000 |
18 Jul 2005 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,112,000 |
15 Jul 2005 | HKD | 0.45 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 868,000 |
14 Jul 2005 | HKD | 0.45 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 1,132,000 |
13 Jul 2005 | HKD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 740,000 |
12 Jul 2005 | HKD | 0.46 | 0.46 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 772,000 |
11 Jul 2005 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 784,000 |
8 Jul 2005 | HKD | 0.465 | 0.465 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,156,000 |
7 Jul 2005 | HKD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 964,000 |
6 Jul 2005 | HKD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 1,052,000 |
5 Jul 2005 | HKD | 0.48 | 0.48 | 0.455 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,192,000 |
4 Jul 2005 | HKD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,128,000 |
1 Jul 2005 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 872,000 |
29 Jun 2005 | HKD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 1,120,000 |
28 Jun 2005 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,068,000 |
27 Jun 2005 | HKD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 1,292,000 |
24 Jun 2005 | HKD | 0.48 | 0.485 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 1,256,000 |
23 Jun 2005 | HKD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 1,660,000 |
22 Jun 2005 | HKD | 0.48 | 0.485 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,212,000 |
21 Jun 2005 | HKD | 0.475 | 0.48 | 0.46 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,284,000 |
20 Jun 2005 | HKD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 2,152,000 |
17 Jun 2005 | HKD | 0.5 | 0.5 | 0.475 | 0.49 | 0.49 | -0.02 (-3.92%) | 4,496,000 |
16 Jun 2005 | HKD | 0.52 | 0.55 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 15,724,000 |