Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 8,000 |
15 Feb 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 4,000 |
9 Feb 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.485 | 0.49 | 0.435 | 0.49 | 0.49 | 0.0 (0.0%) | 120,000 |
7 Feb 2024 | HKD | 0.465 | 0.49 | 0.465 | 0.49 | 0.49 | +0.005 (+1.03%) | 36,000 |
6 Feb 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.035 (+7.78%) | 4,000 |
5 Feb 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.09 (+25%) | 12,000 |
2 Feb 2024 | HKD | 0.38 | 0.38 | 0.32 | 0.36 | 0.36 | +0.005 (+1.41%) | 764,000 |
1 Feb 2024 | HKD | 0.355 | 0.375 | 0.32 | 0.355 | 0.355 | +0.04 (+12.70%) | 704,000 |
31 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.02 (+6.78%) | 8,000 |
30 Jan 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 0 |
29 Jan 2024 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | +0.02 (+7.02%) | 4,000 |
26 Jan 2024 | HKD | 0.37 | 0.37 | 0.28 | 0.285 | 0.285 | -0.085 (-22.97%) | 308,000 |
25 Jan 2024 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 8,000 |
24 Jan 2024 | HKD | 0.37 | 0.385 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 72,000 |
23 Jan 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 0 |
22 Jan 2024 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 8,000 |
19 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 8,000 |
18 Jan 2024 | HKD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.035 (-7.78%) | 132,000 |
17 Jan 2024 | HKD | 0.45 | 0.465 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 24,000 |
16 Jan 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 8,000 |
12 Jan 2024 | HKD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,044,000 |
11 Jan 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 8,000 |
10 Jan 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 4,000 |
9 Jan 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 4,000 |
8 Jan 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 8,000 |
5 Jan 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 8,000 |
4 Jan 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 0 |