Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | HKD | 0.22 | 0.29 | 0.198 | 0.29 | 0.29 | +0.09 (+45.00%) | 592,000 |
4 Sep 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 332,000 |
1 Sep 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 24,000 |
30 Aug 2023 | HKD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.03 (-12.50%) | 332,000 |
29 Aug 2023 | HKD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 172,000 |
28 Aug 2023 | HKD | 0.19 | 0.2 | 0.189 | 0.2 | 0.2 | +0.011 (+5.82%) | 848,000 |
25 Aug 2023 | HKD | 0.18 | 0.189 | 0.176 | 0.189 | 0.189 | +0.009 (+5%) | 468,000 |
24 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 300,000 |
23 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 12,000 |
22 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 160,000 |
21 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 0 |
18 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 0 |
16 Aug 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 48,000 |
9 Aug 2023 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.011 (-5.24%) | 216,000 |
8 Aug 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 0 |
7 Aug 2023 | HKD | 0.217 | 0.22 | 0.208 | 0.22 | 0.22 | -0.01 (-4.35%) | 44,000 |
4 Aug 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 0 |
3 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 0 |
2 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 12,000 |
26 Jul 2023 | HKD | 0.23 | 0.245 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 112,000 |