Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,686 | 2,714 | 2,670 | 2,711 | 2,711 | +5 (+0.18%) | 35,100 |
25 Apr 2024 | JPY | 2,714 | 2,720 | 2,690 | 2,706 | 2,706 | +5 (+0.19%) | 37,900 |
24 Apr 2024 | JPY | 2,695 | 2,713 | 2,679 | 2,701 | 2,701 | +32 (+1.20%) | 45,200 |
23 Apr 2024 | JPY | 2,698 | 2,698 | 2,654 | 2,669 | 2,669 | -12 (-0.45%) | 38,500 |
22 Apr 2024 | JPY | 2,669 | 2,689 | 2,659 | 2,681 | 2,681 | +60 (+2.29%) | 28,900 |
19 Apr 2024 | JPY | 2,645 | 2,649 | 2,601 | 2,621 | 2,621 | -48 (-1.80%) | 38,700 |
18 Apr 2024 | JPY | 2,642 | 2,683 | 2,642 | 2,669 | 2,669 | +27 (+1.02%) | 20,400 |
17 Apr 2024 | JPY | 2,698 | 2,698 | 2,642 | 2,642 | 2,642 | -45 (-1.67%) | 36,200 |
16 Apr 2024 | JPY | 2,702 | 2,717 | 2,687 | 2,687 | 2,687 | -41 (-1.50%) | 45,600 |
15 Apr 2024 | JPY | 2,730 | 2,745 | 2,723 | 2,728 | 2,728 | -32 (-1.16%) | 25,200 |
12 Apr 2024 | JPY | 2,772 | 2,783 | 2,752 | 2,760 | 2,760 | +6 (+0.22%) | 37,500 |
11 Apr 2024 | JPY | 2,742 | 2,764 | 2,730 | 2,754 | 2,754 | -16 (-0.58%) | 32,000 |
10 Apr 2024 | JPY | 2,745 | 2,771 | 2,740 | 2,770 | 2,770 | +38 (+1.39%) | 26,900 |
9 Apr 2024 | JPY | 2,713 | 2,735 | 2,703 | 2,732 | 2,732 | +19 (+0.70%) | 19,600 |
8 Apr 2024 | JPY | 2,700 | 2,714 | 2,682 | 2,713 | 2,713 | +18 (+0.67%) | 37,100 |
5 Apr 2024 | JPY | 2,693 | 2,719 | 2,675 | 2,695 | 2,695 | -7 (-0.26%) | 24,900 |
4 Apr 2024 | JPY | 2,700 | 2,719 | 2,677 | 2,702 | 2,702 | +2 (+0.07%) | 51,700 |
3 Apr 2024 | JPY | 2,714 | 2,726 | 2,693 | 2,700 | 2,700 | -17 (-0.63%) | 53,300 |
2 Apr 2024 | JPY | 2,767 | 2,767 | 2,707 | 2,717 | 2,717 | -68 (-2.44%) | 56,800 |
1 Apr 2024 | JPY | 2,800 | 2,809 | 2,772 | 2,785 | 2,785 | +15 (+0.54%) | 37,000 |
29 Mar 2024 | JPY | 2,735 | 2,771 | 2,725 | 2,770 | 2,770 | +36 (+1.32%) | 17,400 |
28 Mar 2024 | JPY | 2,769 | 2,769 | 2,723 | 2,734 | 2,734 | -46 (-1.65%) | 43,700 |
27 Mar 2024 | JPY | 2,768 | 2,792 | 2,768 | 2,780 | 2,780 | +40 (+1.46%) | 42,800 |
26 Mar 2024 | JPY | 2,730 | 2,755 | 2,705 | 2,740 | 2,740 | +4 (+0.15%) | 30,000 |
25 Mar 2024 | JPY | 2,786 | 2,787 | 2,736 | 2,736 | 2,736 | -34 (-1.23%) | 44,300 |
22 Mar 2024 | JPY | 2,754 | 2,770 | 2,735 | 2,770 | 2,770 | +28 (+1.02%) | 44,800 |
21 Mar 2024 | JPY | 2,758 | 2,773 | 2,737 | 2,742 | 2,742 | +6 (+0.22%) | 27,000 |
19 Mar 2024 | JPY | 2,740 | 2,750 | 2,714 | 2,736 | 2,736 | -12 (-0.44%) | 33,600 |
18 Mar 2024 | JPY | 2,733 | 2,756 | 2,722 | 2,748 | 2,748 | +18 (+0.66%) | 45,700 |
15 Mar 2024 | JPY | 2,698 | 2,734 | 2,686 | 2,730 | 2,730 | +33 (+1.22%) | 39,700 |