Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 2,810 | 2,862 | 2,751 | 2,812 | 2,812 | +40 (+1.44%) | 51,200 |
19 Sep 2024 | JPY | 2,777 | 2,796 | 2,760 | 2,772 | 2,772 | +22 (+0.80%) | 33,000 |
18 Sep 2024 | JPY | 2,739 | 2,759 | 2,720 | 2,750 | 2,750 | +33 (+1.21%) | 31,100 |
17 Sep 2024 | JPY | 2,700 | 2,733 | 2,680 | 2,717 | 2,717 | +41 (+1.53%) | 25,700 |
13 Sep 2024 | JPY | 2,667 | 2,696 | 2,644 | 2,676 | 2,676 | -4 (-0.15%) | 33,700 |
12 Sep 2024 | JPY | 2,732 | 2,732 | 2,672 | 2,680 | 2,680 | +35 (+1.32%) | 32,100 |
11 Sep 2024 | JPY | 2,707 | 2,707 | 2,639 | 2,645 | 2,645 | -90 (-3.29%) | 44,100 |
10 Sep 2024 | JPY | 2,730 | 2,771 | 2,720 | 2,735 | 2,735 | +36 (+1.33%) | 24,800 |
9 Sep 2024 | JPY | 2,662 | 2,707 | 2,641 | 2,699 | 2,699 | +6 (+0.22%) | 26,200 |
6 Sep 2024 | JPY | 2,692 | 2,720 | 2,668 | 2,693 | 2,693 | +11 (+0.41%) | 23,400 |
5 Sep 2024 | JPY | 2,608 | 2,683 | 2,607 | 2,682 | 2,682 | +66 (+2.52%) | 33,200 |
4 Sep 2024 | JPY | 2,590 | 2,632 | 2,554 | 2,616 | 2,616 | -27 (-1.02%) | 34,300 |
3 Sep 2024 | JPY | 2,618 | 2,653 | 2,618 | 2,643 | 2,643 | +25 (+0.95%) | 16,200 |
2 Sep 2024 | JPY | 2,684 | 2,684 | 2,602 | 2,618 | 2,618 | -46 (-1.73%) | 17,300 |
30 Aug 2024 | JPY | 2,663 | 2,685 | 2,641 | 2,664 | 2,664 | +14 (+0.53%) | 28,200 |
29 Aug 2024 | JPY | 2,659 | 2,692 | 2,632 | 2,650 | 2,650 | -3 (-0.11%) | 16,900 |
28 Aug 2024 | JPY | 2,606 | 2,654 | 2,596 | 2,653 | 2,653 | +27 (+1.03%) | 26,400 |
27 Aug 2024 | JPY | 2,568 | 2,630 | 2,557 | 2,626 | 2,626 | +80 (+3.14%) | 34,200 |
26 Aug 2024 | JPY | 2,528 | 2,551 | 2,516 | 2,546 | 2,546 | +40 (+1.60%) | 25,000 |
23 Aug 2024 | JPY | 2,499 | 2,535 | 2,499 | 2,506 | 2,506 | +15 (+0.60%) | 27,900 |
22 Aug 2024 | JPY | 2,470 | 2,491 | 2,452 | 2,491 | 2,491 | +44 (+1.80%) | 16,200 |
21 Aug 2024 | JPY | 2,406 | 2,450 | 2,402 | 2,447 | 2,447 | +29 (+1.20%) | 14,600 |
20 Aug 2024 | JPY | 2,410 | 2,428 | 2,391 | 2,418 | 2,418 | +38 (+1.60%) | 14,700 |
19 Aug 2024 | JPY | 2,414 | 2,422 | 2,380 | 2,380 | 2,380 | -63 (-2.58%) | 24,200 |
16 Aug 2024 | JPY | 2,435 | 2,443 | 2,386 | 2,443 | 2,443 | +58 (+2.43%) | 15,500 |
15 Aug 2024 | JPY | 2,377 | 2,402 | 2,317 | 2,385 | 2,385 | -18 (-0.75%) | 39,100 |
14 Aug 2024 | JPY | 2,389 | 2,403 | 2,342 | 2,403 | 2,403 | +14 (+0.59%) | 16,300 |
13 Aug 2024 | JPY | 2,335 | 2,407 | 2,329 | 2,389 | 2,389 | +50 (+2.14%) | 20,100 |
9 Aug 2024 | JPY | 2,383 | 2,428 | 2,284 | 2,339 | 2,339 | +6 (+0.26%) | 49,400 |
8 Aug 2024 | JPY | 2,359 | 2,465 | 2,317 | 2,333 | 2,333 | -26 (-1.10%) | 32,700 |