| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | JPY | 301.3637 | 304.5454 | 300 | 302.2727 | 302.2727 | +0.909 (+0.30%) | 31,680 |
| 3 Feb 2011 | JPY | 302.2727 | 302.2727 | 298.1818 | 301.3637 | 301.3637 | +1.818 (+0.61%) | 22,880 |
| 2 Feb 2011 | JPY | 301.8182 | 301.8182 | 297.7273 | 299.5454 | 299.5454 | +1.364 (+0.46%) | 24,860 |
| 1 Feb 2011 | JPY | 300 | 300 | 296.3637 | 298.1818 | 298.1818 | -1.818 (-0.61%) | 28,600 |
| 31 Jan 2011 | JPY | 296.3637 | 300.9091 | 295.9091 | 300 | 300 | -2.727 (-0.90%) | 21,780 |
| 28 Jan 2011 | JPY | 307.7273 | 307.7273 | 302.7273 | 302.7273 | 302.7273 | -2.273 (-0.75%) | 35,860 |
| 27 Jan 2011 | JPY | 304.5454 | 310 | 304.5454 | 305 | 305 | +0.909 (+0.30%) | 33,660 |
| 26 Jan 2011 | JPY | 305.4546 | 306.3637 | 304.0909 | 304.0909 | 304.0909 | -1.364 (-0.45%) | 10,780 |
| 25 Jan 2011 | JPY | 302.2727 | 307.2727 | 302.2727 | 305.4546 | 305.4546 | +3.182 (+1.05%) | 23,540 |
| 24 Jan 2011 | JPY | 298.1818 | 303.6364 | 297.2727 | 302.2727 | 302.2727 | +0.455 (+0.15%) | 39,160 |
| 21 Jan 2011 | JPY | 308.6364 | 309.0909 | 301.3637 | 301.8182 | 301.8182 | -7.273 (-2.35%) | 62,040 |
| 20 Jan 2011 | JPY | 310 | 310.9091 | 307.2727 | 309.0909 | 309.0909 | -2.273 (-0.73%) | 30,140 |
| 19 Jan 2011 | JPY | 311.8182 | 312.2727 | 309.5454 | 311.3637 | 311.3637 | +2.273 (+0.74%) | 33,880 |
| 18 Jan 2011 | JPY | 313.1818 | 315 | 308.6364 | 309.0909 | 309.0909 | -5 (-1.59%) | 58,960 |
| 17 Jan 2011 | JPY | 314.0909 | 314.5454 | 312.7273 | 314.0909 | 314.0909 | -0.455 (-0.14%) | 36,960 |
| 14 Jan 2011 | JPY | 318.1818 | 318.1818 | 314.0909 | 314.5454 | 314.5454 | -3.636 (-1.14%) | 59,180 |
| 13 Jan 2011 | JPY | 317.7273 | 318.1818 | 313.6364 | 318.1818 | 318.1818 | +2.727 (+0.86%) | 61,820 |
| 12 Jan 2011 | JPY | 317.2727 | 318.1818 | 314.5454 | 315.4546 | 315.4546 | +1.364 (+0.43%) | 68,860 |
| 11 Jan 2011 | JPY | 309.0909 | 314.5454 | 307.7273 | 314.0909 | 314.0909 | +4.091 (+1.32%) | 117,040 |
| 7 Jan 2011 | JPY | 310 | 313.6364 | 307.2727 | 310 | 310 | -1.364 (-0.44%) | 116,600 |
| 6 Jan 2011 | JPY | 310 | 313.6364 | 309.0909 | 311.3637 | 311.3637 | -0.909 (-0.29%) | 138,380 |
| 5 Jan 2011 | JPY | 313.1818 | 315 | 310.9091 | 312.2727 | 312.2727 | -0.909 (-0.29%) | 108,240 |
| 4 Jan 2011 | JPY | 320.9091 | 320.9091 | 310 | 313.1818 | 313.1818 | -7.727 (-2.41%) | 241,120 |
| 30 Dec 2010 | JPY | 321.8182 | 322.7273 | 320.4546 | 320.9091 | 320.9091 | -3.182 (-0.98%) | 60,940 |
| 29 Dec 2010 | JPY | 323.6364 | 325.4546 | 321.3637 | 324.0909 | 324.0909 | -1.818 (-0.56%) | 133,980 |
| 28 Dec 2010 | JPY | 320.9091 | 332.2727 | 320.4546 | 325.9091 | 325.9091 | -17.727 (-5.16%) | 265,980 |
| 27 Dec 2010 | JPY | 344.5454 | 344.5454 | 343.1818 | 343.6364 | 343.6364 | +0.455 (+0.13%) | 210,760 |
| 24 Dec 2010 | JPY | 341.8182 | 343.6364 | 341.8182 | 343.1818 | 343.1818 | +1.364 (+0.40%) | 128,040 |
| 22 Dec 2010 | JPY | 340.9091 | 343.6364 | 340.4546 | 341.8182 | 341.8182 | +1.364 (+0.40%) | 76,120 |
| 21 Dec 2010 | JPY | 338.1818 | 341.3637 | 337.7273 | 340.4546 | 340.4546 | +1.818 (+0.54%) | 106,040 |
