| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | JPY | 285.4546 | 292.2727 | 285.4546 | 289.5454 | 289.5454 | +4.545 (+1.59%) | 44,880 |
| 4 Nov 2010 | JPY | 285.4546 | 287.2727 | 284.5454 | 285 | 285 | +0.909 (+0.32%) | 22,000 |
| 2 Nov 2010 | JPY | 282.7273 | 284.5454 | 281.8182 | 284.0909 | 284.0909 | +2.273 (+0.81%) | 20,020 |
| 1 Nov 2010 | JPY | 280.9091 | 284.0909 | 280.9091 | 281.8182 | 281.8182 | -2.273 (-0.80%) | 26,620 |
| 29 Oct 2010 | JPY | 283.6364 | 285.9091 | 281.8182 | 284.0909 | 284.0909 | -1.818 (-0.64%) | 20,900 |
| 28 Oct 2010 | JPY | 283.6364 | 285.9091 | 281.8182 | 285.9091 | 285.9091 | +3.182 (+1.13%) | 36,080 |
| 27 Oct 2010 | JPY | 284.5454 | 285 | 281.8182 | 282.7273 | 282.7273 | -0.455 (-0.16%) | 15,620 |
| 26 Oct 2010 | JPY | 283.1818 | 287.2727 | 281.8182 | 283.1818 | 283.1818 | +0.455 (+0.16%) | 30,800 |
| 25 Oct 2010 | JPY | 284.5454 | 288.6364 | 282.7273 | 282.7273 | 282.7273 | -1.818 (-0.64%) | 23,980 |
| 22 Oct 2010 | JPY | 282.2727 | 289.0909 | 282.2727 | 284.5454 | 284.5454 | +4.091 (+1.46%) | 39,600 |
| 21 Oct 2010 | JPY | 279.5454 | 281.8182 | 277.2727 | 280.4546 | 280.4546 | +0.909 (+0.33%) | 19,580 |
| 20 Oct 2010 | JPY | 279.5454 | 280.9091 | 279.0909 | 279.5454 | 279.5454 | -4.545 (-1.60%) | 25,080 |
| 19 Oct 2010 | JPY | 281.3637 | 285.4546 | 281.3637 | 284.0909 | 284.0909 | +0.455 (+0.16%) | 22,000 |
| 18 Oct 2010 | JPY | 282.2727 | 284.0909 | 280 | 283.6364 | 283.6364 | +0.455 (+0.16%) | 20,460 |
| 15 Oct 2010 | JPY | 285.9091 | 288.6364 | 282.7273 | 283.1818 | 283.1818 | -5.455 (-1.89%) | 34,980 |
| 14 Oct 2010 | JPY | 286.3637 | 289.0909 | 285.4546 | 288.6364 | 288.6364 | +3.182 (+1.11%) | 16,060 |
| 13 Oct 2010 | JPY | 285.9091 | 288.1818 | 285.4546 | 285.4546 | 285.4546 | -0.455 (-0.16%) | 23,760 |
| 12 Oct 2010 | JPY | 292.7273 | 292.7273 | 285.9091 | 285.9091 | 285.9091 | -5 (-1.72%) | 18,700 |
| 8 Oct 2010 | JPY | 286.8182 | 291.3637 | 286.8182 | 290.9091 | 290.9091 | +1.364 (+0.47%) | 25,960 |
| 7 Oct 2010 | JPY | 289.5454 | 291.8182 | 285.9091 | 289.5454 | 289.5454 | +0.455 (+0.16%) | 24,420 |
| 6 Oct 2010 | JPY | 287.7273 | 295 | 286.3637 | 289.0909 | 289.0909 | +1.818 (+0.63%) | 19,580 |
| 5 Oct 2010 | JPY | 286.8182 | 290.4546 | 286.3637 | 287.2727 | 287.2727 | -0.909 (-0.32%) | 24,200 |
| 4 Oct 2010 | JPY | 295 | 296.8182 | 286.3637 | 288.1818 | 288.1818 | -7.727 (-2.61%) | 25,520 |
| 1 Oct 2010 | JPY | 294.5454 | 297.2727 | 286.3637 | 295.9091 | 295.9091 | +1.364 (+0.46%) | 30,580 |
| 30 Sep 2010 | JPY | 300 | 302.2727 | 294.5454 | 294.5454 | 294.5454 | -5 (-1.67%) | 27,940 |
| 29 Sep 2010 | JPY | 295.9091 | 299.5454 | 295.9091 | 299.5454 | 299.5454 | +3.182 (+1.07%) | 17,820 |
| 28 Sep 2010 | JPY | 295.4546 | 300.4546 | 295.4546 | 296.3637 | 296.3637 | +2.273 (+0.77%) | 28,600 |
| 27 Sep 2010 | JPY | 288.6364 | 294.0909 | 288.6364 | 294.0909 | 294.0909 | +3.636 (+1.25%) | 18,700 |
| 24 Sep 2010 | JPY | 292.2727 | 293.1818 | 289.5454 | 290.4546 | 290.4546 | -0.909 (-0.31%) | 19,140 |
| 22 Sep 2010 | JPY | 289.5454 | 291.8182 | 289.0909 | 291.3637 | 291.3637 | +5 (+1.75%) | 15,180 |
