| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2010 | JPY | 293.1818 | 293.1818 | 290.9091 | 290.9091 | 290.9091 | -2.727 (-0.93%) | 10,560 |
| 4 Aug 2010 | JPY | 287.7273 | 294.5454 | 286.8182 | 293.6364 | 293.6364 | -1.818 (-0.62%) | 15,620 |
| 3 Aug 2010 | JPY | 295.9091 | 295.9091 | 294.0909 | 295.4546 | 295.4546 | +4.091 (+1.40%) | 16,060 |
| 2 Aug 2010 | JPY | 290.4546 | 296.3637 | 290 | 291.3637 | 291.3637 | +1.364 (+0.47%) | 12,760 |
| 30 Jul 2010 | JPY | 293.1818 | 296.8182 | 289.0909 | 290 | 290 | -1.364 (-0.47%) | 30,580 |
| 29 Jul 2010 | JPY | 291.8182 | 295.4546 | 291.3637 | 291.3637 | 291.3637 | -1.818 (-0.62%) | 24,420 |
| 28 Jul 2010 | JPY | 289.5454 | 294.5454 | 289.5454 | 293.1818 | 293.1818 | +3.636 (+1.26%) | 10,120 |
| 27 Jul 2010 | JPY | 290 | 290.4546 | 289.0909 | 289.5454 | 289.5454 | +2.727 (+0.95%) | 8,140 |
| 26 Jul 2010 | JPY | 290.4546 | 295.9091 | 286.3637 | 286.8182 | 286.8182 | -3.636 (-1.25%) | 19,360 |
| 23 Jul 2010 | JPY | 291.3637 | 294.0909 | 290 | 290.4546 | 290.4546 | +2.727 (+0.95%) | 10,780 |
| 22 Jul 2010 | JPY | 290.4546 | 290.4546 | 287.2727 | 287.7273 | 287.7273 | 0.0 (0.0%) | 12,100 |
| 21 Jul 2010 | JPY | 292.2727 | 293.1818 | 287.2727 | 287.7273 | 287.7273 | -4.545 (-1.56%) | 9,020 |
| 16 Jul 2010 | JPY | 295.9091 | 295.9091 | 291.8182 | 292.2727 | 292.2727 | -2.273 (-0.77%) | 6,160 |
| 15 Jul 2010 | JPY | 295.9091 | 295.9091 | 294.5454 | 294.5454 | 294.5454 | -1.818 (-0.61%) | 7,700 |
| 14 Jul 2010 | JPY | 297.7273 | 297.7273 | 295.9091 | 296.3637 | 296.3637 | +1.364 (+0.46%) | 6,160 |
| 13 Jul 2010 | JPY | 300 | 300 | 295 | 295 | 295 | -1.818 (-0.61%) | 15,620 |
| 12 Jul 2010 | JPY | 300 | 301.8182 | 296.8182 | 296.8182 | 296.8182 | -1.364 (-0.46%) | 7,480 |
| 9 Jul 2010 | JPY | 299.0909 | 299.5454 | 296.3637 | 298.1818 | 298.1818 | +1.364 (+0.46%) | 17,160 |
| 8 Jul 2010 | JPY | 295 | 304.0909 | 289.5454 | 296.8182 | 296.8182 | +10.909 (+3.82%) | 29,920 |
| 7 Jul 2010 | JPY | 286.3637 | 288.1818 | 285.9091 | 285.9091 | 285.9091 | -2.273 (-0.79%) | 8,360 |
| 6 Jul 2010 | JPY | 288.6364 | 288.6364 | 285.9091 | 288.1818 | 288.1818 | +2.727 (+0.96%) | 5,280 |
| 5 Jul 2010 | JPY | 286.3637 | 287.2727 | 284.0909 | 285.4546 | 285.4546 | -0.909 (-0.32%) | 16,940 |
| 2 Jul 2010 | JPY | 288.6364 | 290 | 286.3637 | 286.3637 | 286.3637 | -1.364 (-0.47%) | 11,440 |
| 1 Jul 2010 | JPY | 287.7273 | 289.0909 | 286.8182 | 287.7273 | 287.7273 | 0.0 (0.0%) | 10,120 |
| 30 Jun 2010 | JPY | 292.7273 | 293.1818 | 287.2727 | 287.7273 | 287.7273 | -8.182 (-2.76%) | 20,680 |
| 29 Jun 2010 | JPY | 302.7273 | 304.5454 | 295.9091 | 295.9091 | 295.9091 | -3.182 (-1.06%) | 12,760 |
| 28 Jun 2010 | JPY | 296.8182 | 302.2727 | 295 | 299.0909 | 299.0909 | -0.455 (-0.15%) | 9,680 |
| 25 Jun 2010 | JPY | 304.5454 | 313.6364 | 298.6364 | 299.5454 | 299.5454 | -0.909 (-0.30%) | 38,940 |
| 24 Jun 2010 | JPY | 302.7273 | 303.6364 | 300.4546 | 300.4546 | 300.4546 | +1.818 (+0.61%) | 14,080 |
| 23 Jun 2010 | JPY | 303.1818 | 303.6364 | 298.6364 | 298.6364 | 298.6364 | -0.909 (-0.30%) | 27,280 |
