| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | JPY | 330 | 335.4546 | 325.4546 | 329.5454 | 329.5454 | +1.818 (+0.55%) | 29,920 |
| 10 May 2010 | JPY | 325.9091 | 330.9091 | 324.5454 | 327.7273 | 327.7273 | +3.182 (+0.98%) | 38,280 |
| 7 May 2010 | JPY | 322.2727 | 334.0909 | 313.6364 | 324.5454 | 324.5454 | -14.546 (-4.29%) | 84,040 |
| 6 May 2010 | JPY | 339.5454 | 346.3637 | 339.0909 | 339.0909 | 339.0909 | -5 (-1.45%) | 46,420 |
| 30 Apr 2010 | JPY | 342.2727 | 345 | 341.3637 | 344.0909 | 344.0909 | +5 (+1.47%) | 31,680 |
| 28 Apr 2010 | JPY | 334.0909 | 343.1818 | 327.2727 | 339.0909 | 339.0909 | -8.636 (-2.48%) | 172,700 |
| 27 Apr 2010 | JPY | 349.0909 | 350.4546 | 345 | 347.7273 | 347.7273 | +1.364 (+0.39%) | 23,540 |
| 26 Apr 2010 | JPY | 349.0909 | 353.6364 | 346.3637 | 346.3637 | 346.3637 | -0.455 (-0.13%) | 66,880 |
| 23 Apr 2010 | JPY | 343.1818 | 347.7273 | 340.9091 | 346.8182 | 346.8182 | +6.818 (+2.01%) | 83,820 |
| 22 Apr 2010 | JPY | 339.5454 | 340.9091 | 338.6364 | 340 | 340 | -0.909 (-0.27%) | 44,660 |
| 21 Apr 2010 | JPY | 343.1818 | 345 | 340.9091 | 340.9091 | 340.9091 | +2.727 (+0.81%) | 57,420 |
| 20 Apr 2010 | JPY | 337.2727 | 340.4546 | 337.2727 | 338.1818 | 338.1818 | +0.909 (+0.27%) | 29,480 |
| 19 Apr 2010 | JPY | 335.4546 | 339.5454 | 332.2727 | 337.2727 | 337.2727 | -5 (-1.46%) | 48,840 |
| 16 Apr 2010 | JPY | 343.6364 | 344.0909 | 340.9091 | 342.2727 | 342.2727 | -3.636 (-1.05%) | 35,420 |
| 15 Apr 2010 | JPY | 343.6364 | 345.9091 | 340.9091 | 345.9091 | 345.9091 | 0.0 (0.0%) | 67,100 |
| 14 Apr 2010 | JPY | 346.8182 | 348.1818 | 343.1818 | 345.9091 | 345.9091 | -2.273 (-0.65%) | 60,280 |
| 13 Apr 2010 | JPY | 344.5454 | 348.6364 | 331.8182 | 348.1818 | 348.1818 | -0.909 (-0.26%) | 159,280 |
| 12 Apr 2010 | JPY | 360 | 360.9091 | 347.7273 | 349.0909 | 349.0909 | -12.273 (-3.40%) | 151,360 |
| 9 Apr 2010 | JPY | 362.2727 | 362.7273 | 360.4546 | 361.3637 | 361.3637 | +1.818 (+0.51%) | 81,840 |
| 8 Apr 2010 | JPY | 356.3637 | 362.7273 | 355.4546 | 359.5454 | 359.5454 | +6.364 (+1.80%) | 104,720 |
| 7 Apr 2010 | JPY | 350 | 356.8182 | 350 | 353.1818 | 353.1818 | +7.273 (+2.10%) | 67,760 |
| 6 Apr 2010 | JPY | 347.2727 | 353.6364 | 343.6364 | 345.9091 | 345.9091 | +5 (+1.47%) | 77,000 |
| 5 Apr 2010 | JPY | 336.8182 | 350 | 336.8182 | 340.9091 | 340.9091 | +11.364 (+3.45%) | 90,420 |
| 2 Apr 2010 | JPY | 322.7273 | 330.4546 | 320.4546 | 329.5454 | 329.5454 | +9.091 (+2.84%) | 87,340 |
| 1 Apr 2010 | JPY | 314.5454 | 322.7273 | 310 | 320.4546 | 320.4546 | +5.455 (+1.73%) | 91,080 |
| 31 Mar 2010 | JPY | 315.4546 | 320.4546 | 313.1818 | 315 | 315 | +5.455 (+1.76%) | 88,660 |
| 30 Mar 2010 | JPY | 300 | 317.2727 | 300 | 309.5454 | 309.5454 | +10.909 (+3.65%) | 113,300 |
| 29 Mar 2010 | JPY | 293.6364 | 306.8182 | 293.1818 | 298.6364 | 298.6364 | +5 (+1.70%) | 68,860 |
| 26 Mar 2010 | JPY | 292.2727 | 295 | 291.8182 | 293.6364 | 293.6364 | -0.455 (-0.15%) | 52,800 |
| 25 Mar 2010 | JPY | 296.8182 | 297.7273 | 291.8182 | 294.0909 | 294.0909 | -2.273 (-0.77%) | 64,460 |
