| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | JPY | 290 | 296.3637 | 289.5454 | 296.3637 | 296.3637 | +3.636 (+1.24%) | 114,840 |
| 23 Mar 2010 | JPY | 294.0909 | 295.4546 | 292.7273 | 292.7273 | 292.7273 | +0.909 (+0.31%) | 40,040 |
| 19 Mar 2010 | JPY | 289.0909 | 294.0909 | 288.6364 | 291.8182 | 291.8182 | +3.636 (+1.26%) | 46,200 |
| 18 Mar 2010 | JPY | 290.9091 | 291.8182 | 287.7273 | 288.1818 | 288.1818 | -1.364 (-0.47%) | 21,780 |
| 17 Mar 2010 | JPY | 285 | 289.5454 | 284.5454 | 289.5454 | 289.5454 | +3.182 (+1.11%) | 34,760 |
| 16 Mar 2010 | JPY | 285.4546 | 295 | 277.2727 | 286.3637 | 286.3637 | -4.091 (-1.41%) | 51,260 |
| 15 Mar 2010 | JPY | 276.3637 | 297.2727 | 273.1818 | 290.4546 | 290.4546 | +18.636 (+6.86%) | 156,420 |
| 12 Mar 2010 | JPY | 267.7273 | 273.6364 | 263.6364 | 271.8182 | 271.8182 | +7.727 (+2.93%) | 67,320 |
| 11 Mar 2010 | JPY | 270 | 270.4546 | 262.2727 | 264.0909 | 264.0909 | -0.909 (-0.34%) | 21,340 |
| 10 Mar 2010 | JPY | 260.4546 | 270.4546 | 260.4546 | 265 | 265 | +4.545 (+1.75%) | 39,600 |
| 9 Mar 2010 | JPY | 261.8182 | 263.6364 | 259.5454 | 260.4546 | 260.4546 | -1.818 (-0.69%) | 50,380 |
| 8 Mar 2010 | JPY | 265.9091 | 267.2727 | 261.8182 | 262.2727 | 262.2727 | -2.727 (-1.03%) | 59,400 |
| 5 Mar 2010 | JPY | 263.6364 | 265.9091 | 259.0909 | 265 | 265 | +2.727 (+1.04%) | 25,740 |
| 4 Mar 2010 | JPY | 266.3637 | 266.3637 | 259.5454 | 262.2727 | 262.2727 | -5 (-1.87%) | 23,760 |
| 3 Mar 2010 | JPY | 265 | 268.6364 | 262.7273 | 267.2727 | 267.2727 | +2.273 (+0.86%) | 20,020 |
| 2 Mar 2010 | JPY | 267.7273 | 267.7273 | 262.7273 | 265 | 265 | -2.273 (-0.85%) | 41,580 |
| 1 Mar 2010 | JPY | 267.7273 | 268.1818 | 264.0909 | 267.2727 | 267.2727 | -0.455 (-0.17%) | 17,380 |
| 26 Feb 2010 | JPY | 265.9091 | 267.7273 | 264.0909 | 267.7273 | 267.7273 | +2.727 (+1.03%) | 19,580 |
| 25 Feb 2010 | JPY | 266.8182 | 266.8182 | 265 | 265 | 265 | -4.091 (-1.52%) | 29,480 |
| 24 Feb 2010 | JPY | 270.4546 | 270.9091 | 269.0909 | 269.0909 | 269.0909 | -1.818 (-0.67%) | 38,720 |
| 23 Feb 2010 | JPY | 272.7273 | 273.1818 | 269.0909 | 270.9091 | 270.9091 | -0.909 (-0.33%) | 41,580 |
| 22 Feb 2010 | JPY | 269.0909 | 274.0909 | 268.1818 | 271.8182 | 271.8182 | +2.727 (+1.01%) | 73,260 |
| 19 Feb 2010 | JPY | 269.0909 | 271.3637 | 269.0909 | 269.0909 | 269.0909 | +0.455 (+0.17%) | 36,960 |
| 18 Feb 2010 | JPY | 270.4546 | 271.3637 | 268.6364 | 268.6364 | 268.6364 | 0.0 (0.0%) | 33,220 |
| 17 Feb 2010 | JPY | 268.6364 | 270 | 268.1818 | 268.6364 | 268.6364 | +0.909 (+0.34%) | 23,760 |
| 16 Feb 2010 | JPY | 264.5454 | 268.1818 | 261.8182 | 267.7273 | 267.7273 | +1.364 (+0.51%) | 36,300 |
| 15 Feb 2010 | JPY | 273.1818 | 273.6364 | 265.9091 | 266.3637 | 266.3637 | -3.182 (-1.18%) | 139,260 |
| 12 Feb 2010 | JPY | 256.8182 | 274.5454 | 254.5455 | 269.5454 | 269.5454 | +34.091 (+14.48%) | 275,220 |
| 10 Feb 2010 | JPY | 241.8182 | 241.8182 | 233.1818 | 235.4545 | 235.4545 | -1.818 (-0.77%) | 15,620 |
| 9 Feb 2010 | JPY | 239.0909 | 239.5455 | 236.3636 | 237.2727 | 237.2727 | -4.545 (-1.88%) | 20,460 |
