| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | JPY | 243.1818 | 244.0909 | 238.6364 | 241.8182 | 241.8182 | -0.455 (-0.19%) | 25,960 |
| 5 Feb 2010 | JPY | 241.8182 | 244.5455 | 241.3636 | 242.2727 | 242.2727 | -4.091 (-1.66%) | 10,780 |
| 4 Feb 2010 | JPY | 247.2727 | 248.1818 | 245.4545 | 246.3636 | 246.3636 | -0.909 (-0.37%) | 11,660 |
| 3 Feb 2010 | JPY | 245.4545 | 248.1818 | 245.4545 | 247.2727 | 247.2727 | +3.182 (+1.30%) | 25,520 |
| 2 Feb 2010 | JPY | 241.8182 | 244.5455 | 241.3636 | 244.0909 | 244.0909 | -2.273 (-0.92%) | 38,500 |
| 1 Feb 2010 | JPY | 235.4545 | 247.2727 | 228.6364 | 246.3636 | 246.3636 | -2.727 (-1.09%) | 63,800 |
| 29 Jan 2010 | JPY | 252.2727 | 257.2727 | 245.4545 | 249.0909 | 249.0909 | -6.364 (-2.49%) | 35,640 |
| 28 Jan 2010 | JPY | 254.5455 | 258.1818 | 251.3636 | 255.4545 | 255.4545 | -1.818 (-0.71%) | 31,680 |
| 27 Jan 2010 | JPY | 258.6364 | 259.0909 | 256.8182 | 257.2727 | 257.2727 | -1.818 (-0.70%) | 17,820 |
| 26 Jan 2010 | JPY | 260.4546 | 260.9091 | 258.6364 | 259.0909 | 259.0909 | -1.364 (-0.52%) | 14,300 |
| 25 Jan 2010 | JPY | 260 | 260.9091 | 256.8182 | 260.4546 | 260.4546 | 0.0 (0.0%) | 27,280 |
| 22 Jan 2010 | JPY | 259.5454 | 260.4546 | 258.6364 | 260.4546 | 260.4546 | +1.364 (+0.53%) | 48,400 |
| 21 Jan 2010 | JPY | 257.2727 | 259.0909 | 255.4545 | 259.0909 | 259.0909 | +1.364 (+0.53%) | 53,680 |
| 20 Jan 2010 | JPY | 258.1818 | 258.1818 | 255.4545 | 257.7273 | 257.7273 | 0.0 (0.0%) | 10,120 |
| 19 Jan 2010 | JPY | 256.3637 | 259.0909 | 255 | 257.7273 | 257.7273 | +2.273 (+0.89%) | 25,080 |
| 18 Jan 2010 | JPY | 254.5455 | 255.9091 | 252.7273 | 255.4545 | 255.4545 | +0.455 (+0.18%) | 18,260 |
| 15 Jan 2010 | JPY | 255 | 255.4545 | 252.2727 | 255 | 255 | +0.455 (+0.18%) | 22,660 |
| 14 Jan 2010 | JPY | 254.0909 | 254.5455 | 251.8182 | 254.5455 | 254.5455 | +0.909 (+0.36%) | 19,800 |
| 13 Jan 2010 | JPY | 254.5455 | 255.4545 | 252.7273 | 253.6364 | 253.6364 | -0.909 (-0.36%) | 13,200 |
| 12 Jan 2010 | JPY | 256.3637 | 256.3637 | 249.0909 | 254.5455 | 254.5455 | +0.909 (+0.36%) | 34,540 |
| 8 Jan 2010 | JPY | 251.8182 | 254.5455 | 250.4545 | 253.6364 | 253.6364 | +1.364 (+0.54%) | 27,720 |
| 7 Jan 2010 | JPY | 250.4545 | 252.2727 | 250 | 252.2727 | 252.2727 | -0.455 (-0.18%) | 17,160 |
| 6 Jan 2010 | JPY | 256.8182 | 256.8182 | 248.6364 | 252.7273 | 252.7273 | -2.727 (-1.07%) | 16,940 |
| 5 Jan 2010 | JPY | 255.4545 | 256.8182 | 252.2727 | 255.4545 | 255.4545 | +4.545 (+1.81%) | 60,280 |
| 4 Jan 2010 | JPY | 254.0909 | 256.8182 | 246.8182 | 250.9091 | 250.9091 | -0.909 (-0.36%) | 31,460 |
| 30 Dec 2009 | JPY | 247.7273 | 252.7273 | 240.9091 | 251.8182 | 251.8182 | -1.364 (-0.54%) | 64,460 |
| 29 Dec 2009 | JPY | 252.2727 | 254.0909 | 250.9091 | 253.1818 | 253.1818 | -3.636 (-1.42%) | 54,560 |
| 28 Dec 2009 | JPY | 265.9091 | 265.9091 | 254.5455 | 256.8182 | 256.8182 | -11.364 (-4.24%) | 113,740 |
| 25 Dec 2009 | JPY | 273.6364 | 273.6364 | 266.8182 | 268.1818 | 268.1818 | -0.909 (-0.34%) | 101,640 |
| 24 Dec 2009 | JPY | 263.6364 | 270.9091 | 263.6364 | 269.0909 | 269.0909 | +3.636 (+1.37%) | 121,660 |
