| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | JPY | 255 | 256.3637 | 252.2727 | 255.4545 | 255.4545 | -0.909 (-0.35%) | 29,700 |
| 6 Nov 2009 | JPY | 257.7273 | 258.6364 | 255.4545 | 256.3637 | 256.3637 | -3.636 (-1.40%) | 18,040 |
| 5 Nov 2009 | JPY | 259.0909 | 260.9091 | 256.8182 | 260 | 260 | -3.636 (-1.38%) | 19,360 |
| 4 Nov 2009 | JPY | 256.8182 | 263.6364 | 255.4545 | 263.6364 | 263.6364 | +2.273 (+0.87%) | 14,080 |
| 2 Nov 2009 | JPY | 260.9091 | 261.3637 | 255.9091 | 261.3637 | 261.3637 | 0.0 (0.0%) | 14,520 |
| 30 Oct 2009 | JPY | 265.9091 | 265.9091 | 260 | 261.3637 | 261.3637 | +3.182 (+1.23%) | 24,640 |
| 29 Oct 2009 | JPY | 259.0909 | 259.0909 | 255.4545 | 258.1818 | 258.1818 | -5.455 (-2.07%) | 27,280 |
| 28 Oct 2009 | JPY | 267.2727 | 267.2727 | 260 | 263.6364 | 263.6364 | -4.545 (-1.69%) | 28,380 |
| 27 Oct 2009 | JPY | 268.1818 | 269.0909 | 259.5454 | 268.1818 | 268.1818 | +4.091 (+1.55%) | 51,700 |
| 26 Oct 2009 | JPY | 258.6364 | 268.1818 | 258.6364 | 264.0909 | 264.0909 | +5.909 (+2.29%) | 35,860 |
| 23 Oct 2009 | JPY | 257.2727 | 259.0909 | 256.8182 | 258.1818 | 258.1818 | +0.909 (+0.35%) | 41,360 |
| 22 Oct 2009 | JPY | 259.0909 | 259.0909 | 255.4545 | 257.2727 | 257.2727 | +0.909 (+0.35%) | 21,560 |
| 21 Oct 2009 | JPY | 252.2727 | 256.8182 | 252.2727 | 256.3637 | 256.3637 | +3.636 (+1.44%) | 25,300 |
| 20 Oct 2009 | JPY | 253.6364 | 254.5455 | 250 | 252.7273 | 252.7273 | +3.636 (+1.46%) | 20,460 |
| 19 Oct 2009 | JPY | 250 | 250 | 248.1818 | 249.0909 | 249.0909 | -1.364 (-0.54%) | 15,840 |
| 16 Oct 2009 | JPY | 250 | 252.7273 | 245.4545 | 250.4545 | 250.4545 | +4.545 (+1.85%) | 37,400 |
| 15 Oct 2009 | JPY | 245 | 248.6364 | 243.1818 | 245.9091 | 245.9091 | +2.273 (+0.93%) | 24,860 |
| 14 Oct 2009 | JPY | 242.2727 | 244.5455 | 242.2727 | 243.6364 | 243.6364 | +1.364 (+0.56%) | 31,680 |
| 13 Oct 2009 | JPY | 241.3636 | 245.4545 | 241.3636 | 242.2727 | 242.2727 | +0.909 (+0.38%) | 10,120 |
| 9 Oct 2009 | JPY | 240.9091 | 243.1818 | 240.9091 | 241.3636 | 241.3636 | -0.455 (-0.19%) | 14,740 |
| 8 Oct 2009 | JPY | 239.5455 | 250 | 239.5455 | 241.8182 | 241.8182 | +4.091 (+1.72%) | 19,580 |
| 7 Oct 2009 | JPY | 235.4545 | 238.6364 | 234.0909 | 237.7273 | 237.7273 | +2.273 (+0.97%) | 22,220 |
| 6 Oct 2009 | JPY | 239.5455 | 239.5455 | 234.5455 | 235.4545 | 235.4545 | -3.636 (-1.52%) | 16,280 |
| 5 Oct 2009 | JPY | 240 | 241.3636 | 236.3636 | 239.0909 | 239.0909 | -3.182 (-1.31%) | 30,800 |
| 2 Oct 2009 | JPY | 245.9091 | 245.9091 | 240.4545 | 242.2727 | 242.2727 | -9.546 (-3.79%) | 21,780 |
| 1 Oct 2009 | JPY | 249.0909 | 252.7273 | 245.9091 | 251.8182 | 251.8182 | -0.909 (-0.36%) | 11,000 |
| 30 Sep 2009 | JPY | 251.3636 | 256.8182 | 250 | 252.7273 | 252.7273 | -0.909 (-0.36%) | 16,280 |
| 29 Sep 2009 | JPY | 257.7273 | 257.7273 | 250.9091 | 253.6364 | 253.6364 | -0.909 (-0.36%) | 23,320 |
| 28 Sep 2009 | JPY | 254.5455 | 257.7273 | 250.9091 | 254.5455 | 254.5455 | -3.636 (-1.41%) | 17,380 |
| 25 Sep 2009 | JPY | 258.1818 | 259.0909 | 254.5455 | 258.1818 | 258.1818 | 0.0 (0.0%) | 24,420 |
