| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2009 | JPY | 266.8182 | 267.2727 | 264.5454 | 267.2727 | 267.2727 | 0.0 (0.0%) | 23,100 |
| 7 Aug 2009 | JPY | 265 | 267.2727 | 261.8182 | 267.2727 | 267.2727 | +2.727 (+1.03%) | 28,600 |
| 6 Aug 2009 | JPY | 266.3637 | 266.3637 | 261.8182 | 264.5454 | 264.5454 | -2.727 (-1.02%) | 58,740 |
| 5 Aug 2009 | JPY | 267.7273 | 268.1818 | 267.2727 | 267.2727 | 267.2727 | -0.455 (-0.17%) | 35,200 |
| 4 Aug 2009 | JPY | 266.3637 | 268.1818 | 263.6364 | 267.7273 | 267.7273 | -0.455 (-0.17%) | 108,900 |
| 3 Aug 2009 | JPY | 269.5454 | 269.5454 | 264.5454 | 268.1818 | 268.1818 | +2.727 (+1.03%) | 30,800 |
| 31 Jul 2009 | JPY | 265.4546 | 265.9091 | 259.0909 | 265.4546 | 265.4546 | +1.818 (+0.69%) | 26,180 |
| 30 Jul 2009 | JPY | 264.5454 | 265.4546 | 262.2727 | 263.6364 | 263.6364 | 0.0 (0.0%) | 42,680 |
| 29 Jul 2009 | JPY | 259.5454 | 265.4546 | 259.5454 | 263.6364 | 263.6364 | +1.364 (+0.52%) | 26,620 |
| 28 Jul 2009 | JPY | 263.6364 | 265.4546 | 261.8182 | 262.2727 | 262.2727 | -0.455 (-0.17%) | 56,980 |
| 27 Jul 2009 | JPY | 255.4545 | 263.6364 | 255 | 262.7273 | 262.7273 | +4.545 (+1.76%) | 49,940 |
| 24 Jul 2009 | JPY | 260 | 260.9091 | 256.8182 | 258.1818 | 258.1818 | +0.455 (+0.18%) | 30,800 |
| 23 Jul 2009 | JPY | 260.4546 | 263.1818 | 255 | 257.7273 | 257.7273 | +1.818 (+0.71%) | 95,260 |
| 22 Jul 2009 | JPY | 261.3637 | 275.9091 | 254.5455 | 255.9091 | 255.9091 | +22.273 (+9.53%) | 259,820 |
| 21 Jul 2009 | JPY | 234.0909 | 236.8182 | 233.1818 | 233.6364 | 233.6364 | -0.455 (-0.19%) | 36,740 |
| 17 Jul 2009 | JPY | 239.0909 | 239.0909 | 232.7273 | 234.0909 | 234.0909 | -2.273 (-0.96%) | 10,340 |
| 16 Jul 2009 | JPY | 234.5455 | 237.2727 | 233.1818 | 236.3636 | 236.3636 | +2.273 (+0.97%) | 13,640 |
| 15 Jul 2009 | JPY | 232.7273 | 242.2727 | 232.7273 | 234.0909 | 234.0909 | -0.909 (-0.39%) | 18,700 |
| 14 Jul 2009 | JPY | 232.7273 | 236.8182 | 232.2727 | 235 | 235 | +2.727 (+1.17%) | 41,800 |
| 13 Jul 2009 | JPY | 237.7273 | 237.7273 | 232.2727 | 232.2727 | 232.2727 | -9.546 (-3.95%) | 14,740 |
| 10 Jul 2009 | JPY | 245.4545 | 246.8182 | 241.3636 | 241.8182 | 241.8182 | -0.909 (-0.37%) | 30,580 |
| 9 Jul 2009 | JPY | 240.9091 | 243.6364 | 238.6364 | 242.7273 | 242.7273 | -0.455 (-0.19%) | 20,680 |
| 8 Jul 2009 | JPY | 249.5455 | 249.5455 | 243.1818 | 243.1818 | 243.1818 | -6.364 (-2.55%) | 29,040 |
| 7 Jul 2009 | JPY | 245.9091 | 254.0909 | 245.9091 | 249.5455 | 249.5455 | +0.455 (+0.18%) | 27,280 |
| 6 Jul 2009 | JPY | 250.9091 | 252.2727 | 248.6364 | 249.0909 | 249.0909 | -4.545 (-1.79%) | 41,360 |
| 3 Jul 2009 | JPY | 255 | 255.9091 | 253.6364 | 253.6364 | 253.6364 | -1.364 (-0.53%) | 23,760 |
| 2 Jul 2009 | JPY | 256.8182 | 257.2727 | 255 | 255 | 255 | -1.364 (-0.53%) | 24,860 |
| 1 Jul 2009 | JPY | 255.4545 | 259.0909 | 255.4545 | 256.3637 | 256.3637 | -8.182 (-3.09%) | 38,720 |
| 30 Jun 2009 | JPY | 260.4546 | 268.6364 | 260.4546 | 264.5454 | 264.5454 | +4.545 (+1.75%) | 22,440 |
| 29 Jun 2009 | JPY | 264.0909 | 269.0909 | 259.5454 | 260 | 260 | -5 (-1.89%) | 22,660 |
