| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2009 | JPY | 268.1818 | 270 | 259.0909 | 265 | 265 | +5.909 (+2.28%) | 57,640 |
| 25 Jun 2009 | JPY | 256.3637 | 263.6364 | 252.2727 | 259.0909 | 259.0909 | +6.818 (+2.70%) | 46,200 |
| 24 Jun 2009 | JPY | 253.6364 | 256.8182 | 252.2727 | 252.2727 | 252.2727 | -1.364 (-0.54%) | 65,560 |
| 23 Jun 2009 | JPY | 255.9091 | 255.9091 | 252.7273 | 253.6364 | 253.6364 | -1.818 (-0.71%) | 47,300 |
| 22 Jun 2009 | JPY | 256.8182 | 258.1818 | 255.4545 | 255.4545 | 255.4545 | -3.182 (-1.23%) | 28,380 |
| 19 Jun 2009 | JPY | 260 | 260.9091 | 256.8182 | 258.6364 | 258.6364 | -2.273 (-0.87%) | 27,060 |
| 18 Jun 2009 | JPY | 257.2727 | 263.6364 | 255.9091 | 260.9091 | 260.9091 | 0.0 (0.0%) | 21,560 |
| 17 Jun 2009 | JPY | 260.9091 | 267.2727 | 260.4546 | 260.9091 | 260.9091 | +9.091 (+3.61%) | 31,680 |
| 16 Jun 2009 | JPY | 253.6364 | 254.0909 | 251.8182 | 251.8182 | 251.8182 | -10.909 (-4.15%) | 46,420 |
| 15 Jun 2009 | JPY | 269.5454 | 269.5454 | 260.9091 | 262.7273 | 262.7273 | -6.818 (-2.53%) | 71,060 |
| 12 Jun 2009 | JPY | 268.6364 | 272.2727 | 266.8182 | 269.5454 | 269.5454 | +1.364 (+0.51%) | 92,840 |
| 11 Jun 2009 | JPY | 264.0909 | 270.9091 | 263.6364 | 268.1818 | 268.1818 | +20.909 (+8.46%) | 82,060 |
| 10 Jun 2009 | JPY | 246.8182 | 247.2727 | 246.8182 | 247.2727 | 247.2727 | +1.364 (+0.55%) | 23,980 |
| 9 Jun 2009 | JPY | 245.9091 | 245.9091 | 245.9091 | 245.9091 | 245.9091 | -0.455 (-0.18%) | 20,020 |
| 8 Jun 2009 | JPY | 245.4545 | 246.3636 | 245.4545 | 246.3636 | 246.3636 | +3.636 (+1.50%) | 25,740 |
| 5 Jun 2009 | JPY | 246.8182 | 246.8182 | 242.2727 | 242.7273 | 242.7273 | -3.636 (-1.48%) | 24,420 |
| 4 Jun 2009 | JPY | 245.4545 | 246.3636 | 245.4545 | 246.3636 | 246.3636 | -0.455 (-0.18%) | 32,340 |
| 3 Jun 2009 | JPY | 245.9091 | 246.8182 | 245.9091 | 246.8182 | 246.8182 | -0.455 (-0.18%) | 38,940 |
| 2 Jun 2009 | JPY | 245.9091 | 247.2727 | 245.9091 | 247.2727 | 247.2727 | +1.364 (+0.55%) | 20,680 |
| 1 Jun 2009 | JPY | 246.8182 | 246.8182 | 245.9091 | 245.9091 | 245.9091 | 0.0 (0.0%) | 31,900 |
| 29 May 2009 | JPY | 245.9091 | 245.9091 | 245.9091 | 245.9091 | 245.9091 | 0.0 (0.0%) | 36,960 |
| 28 May 2009 | JPY | 246.8182 | 246.8182 | 245.9091 | 245.9091 | 245.9091 | -0.909 (-0.37%) | 27,060 |
| 27 May 2009 | JPY | 248.1818 | 248.6364 | 244.5455 | 246.8182 | 246.8182 | +0.455 (+0.18%) | 44,660 |
| 26 May 2009 | JPY | 246.3636 | 246.3636 | 246.3636 | 246.3636 | 246.3636 | 0.0 (0.0%) | 37,620 |
| 25 May 2009 | JPY | 244.0909 | 246.3636 | 243.6364 | 246.3636 | 246.3636 | +9.091 (+3.83%) | 97,900 |
| 22 May 2009 | JPY | 240 | 240 | 237.2727 | 237.2727 | 237.2727 | +14.091 (+6.31%) | 127,820 |
| 21 May 2009 | JPY | 222.2727 | 223.1818 | 222.2727 | 223.1818 | 223.1818 | 0.0 (0.0%) | 14,300 |
| 20 May 2009 | JPY | 220.4545 | 223.1818 | 220.4545 | 223.1818 | 223.1818 | +2.727 (+1.24%) | 20,900 |
| 19 May 2009 | JPY | 224.0909 | 224.0909 | 220.4545 | 220.4545 | 220.4545 | -3.636 (-1.62%) | 42,680 |
| 18 May 2009 | JPY | 227.2727 | 227.2727 | 224.0909 | 224.0909 | 224.0909 | +1.364 (+0.61%) | 13,860 |
