| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2009 | JPY | 222.7273 | 223.1818 | 222.2727 | 222.7273 | 222.7273 | -3.182 (-1.41%) | 16,720 |
| 13 May 2009 | JPY | 224.5455 | 225.9091 | 224.5455 | 225.9091 | 225.9091 | +0.909 (+0.40%) | 12,540 |
| 12 May 2009 | JPY | 226.3636 | 226.3636 | 225 | 225 | 225 | -1.364 (-0.60%) | 21,120 |
| 11 May 2009 | JPY | 228.6364 | 228.6364 | 226.3636 | 226.3636 | 226.3636 | -2.273 (-0.99%) | 11,440 |
| 8 May 2009 | JPY | 226.8182 | 228.6364 | 226.8182 | 228.6364 | 228.6364 | +1.818 (+0.80%) | 14,960 |
| 7 May 2009 | JPY | 226.8182 | 226.8182 | 226.8182 | 226.8182 | 226.8182 | -1.364 (-0.60%) | 36,300 |
| 1 May 2009 | JPY | 226.3636 | 228.1818 | 225.9091 | 228.1818 | 228.1818 | +2.273 (+1.01%) | 11,880 |
| 30 Apr 2009 | JPY | 225.9091 | 232.2727 | 225.9091 | 225.9091 | 225.9091 | +4.545 (+2.05%) | 25,080 |
| 28 Apr 2009 | JPY | 227.2727 | 227.2727 | 221.3636 | 221.3636 | 221.3636 | -3.636 (-1.62%) | 20,900 |
| 27 Apr 2009 | JPY | 227.2727 | 227.2727 | 225 | 225 | 225 | -7.273 (-3.13%) | 26,400 |
| 24 Apr 2009 | JPY | 234.0909 | 234.0909 | 232.2727 | 232.2727 | 232.2727 | -2.727 (-1.16%) | 27,940 |
| 23 Apr 2009 | JPY | 228.1818 | 235 | 228.1818 | 235 | 235 | +13.182 (+5.94%) | 57,640 |
| 22 Apr 2009 | JPY | 221.8182 | 221.8182 | 221.8182 | 221.8182 | 221.8182 | -0.909 (-0.41%) | 25,740 |
| 21 Apr 2009 | JPY | 221.3636 | 223.1818 | 221.3636 | 222.7273 | 222.7273 | -3.636 (-1.61%) | 30,360 |
| 20 Apr 2009 | JPY | 224.5455 | 226.3636 | 224.5455 | 226.3636 | 226.3636 | +1.818 (+0.81%) | 17,380 |
| 17 Apr 2009 | JPY | 221.3636 | 224.5455 | 221.3636 | 224.5455 | 224.5455 | +3.182 (+1.44%) | 28,600 |
| 16 Apr 2009 | JPY | 221.3636 | 221.3636 | 221.3636 | 221.3636 | 221.3636 | 0.0 (0.0%) | 22,220 |
| 15 Apr 2009 | JPY | 219.5455 | 221.3636 | 219.5455 | 221.3636 | 221.3636 | +2.273 (+1.04%) | 25,080 |
| 14 Apr 2009 | JPY | 218.1818 | 221.8182 | 216.8182 | 219.0909 | 219.0909 | -2.727 (-1.23%) | 32,780 |
| 13 Apr 2009 | JPY | 214.0909 | 222.2727 | 214.0909 | 221.8182 | 221.8182 | +13.182 (+6.32%) | 29,700 |
| 10 Apr 2009 | JPY | 204.0909 | 208.6364 | 202.2727 | 208.6364 | 208.6364 | +6.818 (+3.38%) | 34,320 |
| 9 Apr 2009 | JPY | 199.0909 | 201.8182 | 199.0909 | 201.8182 | 201.8182 | +8.636 (+4.47%) | 19,140 |
| 8 Apr 2009 | JPY | 196.8182 | 196.8182 | 193.1818 | 193.1818 | 193.1818 | -9.546 (-4.71%) | 25,960 |
| 7 Apr 2009 | JPY | 203.6364 | 203.6364 | 202.7273 | 202.7273 | 202.7273 | -0.909 (-0.45%) | 19,800 |
| 6 Apr 2009 | JPY | 204.5455 | 204.5455 | 203.6364 | 203.6364 | 203.6364 | -3.636 (-1.75%) | 55,660 |
| 3 Apr 2009 | JPY | 205.9091 | 207.2727 | 205.9091 | 207.2727 | 207.2727 | +0.455 (+0.22%) | 21,340 |
| 2 Apr 2009 | JPY | 205.9091 | 206.8182 | 205.9091 | 206.8182 | 206.8182 | +0.909 (+0.44%) | 23,320 |
| 1 Apr 2009 | JPY | 205.9091 | 205.9091 | 205.9091 | 205.9091 | 205.9091 | -2.727 (-1.31%) | 21,340 |
| 31 Mar 2009 | JPY | 213.1818 | 213.1818 | 208.6364 | 208.6364 | 208.6364 | -4.545 (-2.13%) | 25,080 |
| 30 Mar 2009 | JPY | 213.6364 | 213.6364 | 213.1818 | 213.1818 | 213.1818 | +2.273 (+1.08%) | 74,800 |
