| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | JPY | 207.7273 | 210.9091 | 207.7273 | 210.9091 | 210.9091 | +7.727 (+3.80%) | 46,200 |
| 26 Mar 2009 | JPY | 201.8182 | 203.1818 | 201.8182 | 203.1818 | 203.1818 | +1.818 (+0.90%) | 16,500 |
| 25 Mar 2009 | JPY | 203.1818 | 203.1818 | 201.3636 | 201.3636 | 201.3636 | -0.455 (-0.23%) | 40,480 |
| 24 Mar 2009 | JPY | 198.6364 | 201.8182 | 198.6364 | 201.8182 | 201.8182 | +8.182 (+4.23%) | 50,380 |
| 23 Mar 2009 | JPY | 194.0909 | 194.0909 | 193.6364 | 193.6364 | 193.6364 | +3.182 (+1.67%) | 55,440 |
| 19 Mar 2009 | JPY | 190.9091 | 190.9091 | 190.4545 | 190.4545 | 190.4545 | -0.455 (-0.24%) | 35,640 |
| 18 Mar 2009 | JPY | 195.4545 | 195.4545 | 190.9091 | 190.9091 | 190.9091 | +0.909 (+0.48%) | 46,200 |
| 17 Mar 2009 | JPY | 191.3636 | 191.3636 | 189.5455 | 190 | 190 | +2.727 (+1.46%) | 48,400 |
| 16 Mar 2009 | JPY | 186.8182 | 187.2727 | 186.3636 | 187.2727 | 187.2727 | +7.273 (+4.04%) | 44,220 |
| 13 Mar 2009 | JPY | 186.3636 | 186.3636 | 180 | 180 | 180 | +2.727 (+1.54%) | 113,520 |
| 12 Mar 2009 | JPY | 175.9091 | 177.2727 | 175.9091 | 177.2727 | 177.2727 | +3.636 (+2.09%) | 24,200 |
| 11 Mar 2009 | JPY | 175.9091 | 175.9091 | 173.6364 | 173.6364 | 173.6364 | -2.273 (-1.29%) | 41,800 |
| 10 Mar 2009 | JPY | 174.0909 | 175.9091 | 174.0909 | 175.9091 | 175.9091 | -3.636 (-2.03%) | 21,560 |
| 9 Mar 2009 | JPY | 182.2727 | 182.2727 | 179.5455 | 179.5455 | 179.5455 | +2.273 (+1.28%) | 58,520 |
| 6 Mar 2009 | JPY | 178.6364 | 178.6364 | 177.2727 | 177.2727 | 177.2727 | -2.727 (-1.52%) | 53,020 |
| 5 Mar 2009 | JPY | 181.3636 | 181.3636 | 180 | 180 | 180 | +5 (+2.86%) | 75,680 |
| 4 Mar 2009 | JPY | 175 | 175 | 175 | 175 | 175 | +5.455 (+3.22%) | 58,300 |
| 3 Mar 2009 | JPY | 171.8182 | 171.8182 | 169.5455 | 169.5455 | 169.5455 | -5 (-2.86%) | 29,480 |
| 2 Mar 2009 | JPY | 175 | 175 | 174.5455 | 174.5455 | 174.5455 | -0.455 (-0.26%) | 35,420 |
| 27 Feb 2009 | JPY | 169.5455 | 175 | 169.5455 | 175 | 175 | +3.636 (+2.12%) | 64,900 |
| 26 Feb 2009 | JPY | 166.8182 | 171.3636 | 166.8182 | 171.3636 | 171.3636 | +10.909 (+6.80%) | 115,500 |
| 25 Feb 2009 | JPY | 156.8182 | 160.4545 | 156.8182 | 160.4545 | 160.4545 | -3.182 (-1.94%) | 134,860 |
| 24 Feb 2009 | JPY | 167.2727 | 167.2727 | 163.6364 | 163.6364 | 163.6364 | -9.545 (-5.51%) | 104,720 |
| 23 Feb 2009 | JPY | 180.9091 | 180.9091 | 173.1818 | 173.1818 | 173.1818 | -7.273 (-4.03%) | 112,640 |
| 20 Feb 2009 | JPY | 180.9091 | 180.9091 | 180.4545 | 180.4545 | 180.4545 | -4.545 (-2.46%) | 69,300 |
| 19 Feb 2009 | JPY | 188.1818 | 188.1818 | 185 | 185 | 185 | -2.727 (-1.45%) | 67,980 |
| 18 Feb 2009 | JPY | 189.0909 | 189.0909 | 187.7273 | 187.7273 | 187.7273 | -0.909 (-0.48%) | 119,900 |
| 17 Feb 2009 | JPY | 194.5455 | 194.5455 | 188.6364 | 188.6364 | 188.6364 | -4.545 (-2.35%) | 199,980 |
| 16 Feb 2009 | JPY | 193.1818 | 193.1818 | 193.1818 | 193.1818 | 193.1818 | -7.273 (-3.63%) | 359,700 |
| 13 Feb 2009 | JPY | 209.5455 | 209.5455 | 200.4545 | 200.4545 | 200.4545 | -40.909 (-16.95%) | 429,440 |
