| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | JPY | 243.1818 | 243.1818 | 241.3636 | 241.3636 | 241.3636 | +3.636 (+1.53%) | 29,920 |
| 10 Feb 2009 | JPY | 230.9091 | 242.7273 | 230.4545 | 237.7273 | 237.7273 | -2.727 (-1.13%) | 53,680 |
| 9 Feb 2009 | JPY | 243.6364 | 243.6364 | 240.4545 | 240.4545 | 240.4545 | -0.909 (-0.38%) | 39,820 |
| 6 Feb 2009 | JPY | 241.8182 | 241.8182 | 241.3636 | 241.3636 | 241.3636 | -0.455 (-0.19%) | 130,020 |
| 5 Feb 2009 | JPY | 241.8182 | 241.8182 | 241.8182 | 241.8182 | 241.8182 | +3.636 (+1.53%) | 60,280 |
| 4 Feb 2009 | JPY | 232.7273 | 239.0909 | 232.7273 | 238.1818 | 238.1818 | +4.545 (+1.95%) | 63,580 |
| 3 Feb 2009 | JPY | 245.4545 | 245.4545 | 233.6364 | 233.6364 | 233.6364 | -11.818 (-4.81%) | 165,660 |
| 2 Feb 2009 | JPY | 241.8182 | 245.4545 | 241.8182 | 245.4545 | 245.4545 | +7.727 (+3.25%) | 121,440 |
| 30 Jan 2009 | JPY | 257.7273 | 257.7273 | 237.7273 | 237.7273 | 237.7273 | -20 (-7.76%) | 187,220 |
| 29 Jan 2009 | JPY | 266.3637 | 266.3637 | 257.7273 | 257.7273 | 257.7273 | -8.636 (-3.24%) | 93,720 |
| 28 Jan 2009 | JPY | 275 | 275 | 266.3637 | 266.3637 | 266.3637 | -8.636 (-3.14%) | 98,120 |
| 27 Jan 2009 | JPY | 273.1818 | 275 | 273.1818 | 275 | 275 | -0.909 (-0.33%) | 113,960 |
| 26 Jan 2009 | JPY | 285 | 285 | 275.9091 | 275.9091 | 275.9091 | -9.091 (-3.19%) | 40,700 |
| 23 Jan 2009 | JPY | 283.6364 | 285 | 283.6364 | 285 | 285 | -2.727 (-0.95%) | 77,440 |
| 22 Jan 2009 | JPY | 299.0909 | 299.0909 | 287.7273 | 287.7273 | 287.7273 | -11.364 (-3.80%) | 111,980 |
| 21 Jan 2009 | JPY | 309.5454 | 309.5454 | 299.0909 | 299.0909 | 299.0909 | -16.818 (-5.32%) | 133,980 |
| 20 Jan 2009 | JPY | 312.7273 | 315.9091 | 312.7273 | 315.9091 | 315.9091 | +9.091 (+2.96%) | 42,460 |
| 19 Jan 2009 | JPY | 306.8182 | 307.2727 | 304.5454 | 306.8182 | 306.8182 | +10.909 (+3.69%) | 159,720 |
| 16 Jan 2009 | JPY | 295.9091 | 295.9091 | 295.9091 | 295.9091 | 295.9091 | -11.818 (-3.84%) | 98,120 |
| 15 Jan 2009 | JPY | 306.3637 | 307.7273 | 306.3637 | 307.7273 | 307.7273 | -9.545 (-3.01%) | 135,740 |
| 14 Jan 2009 | JPY | 323.1818 | 323.1818 | 317.2727 | 317.2727 | 317.2727 | -6.364 (-1.97%) | 63,580 |
| 13 Jan 2009 | JPY | 319.5454 | 323.6364 | 319.5454 | 323.6364 | 323.6364 | -13.182 (-3.91%) | 170,280 |
| 9 Jan 2009 | JPY | 338.1818 | 338.1818 | 336.8182 | 336.8182 | 336.8182 | -10.909 (-3.14%) | 116,380 |
| 8 Jan 2009 | JPY | 350.4546 | 350.4546 | 347.7273 | 347.7273 | 347.7273 | -5 (-1.42%) | 71,720 |
| 7 Jan 2009 | JPY | 351.8182 | 352.7273 | 351.8182 | 352.7273 | 352.7273 | +1.818 (+0.52%) | 88,220 |
| 6 Jan 2009 | JPY | 352.2727 | 352.2727 | 350.9091 | 350.9091 | 350.9091 | -6.818 (-1.91%) | 61,820 |
| 5 Jan 2009 | JPY | 358.1818 | 361.3637 | 357.7273 | 357.7273 | 357.7273 | 0.0 (0.0%) | 23,540 |
| 30 Dec 2008 | JPY | 350 | 357.7273 | 350 | 357.7273 | 357.7273 | +3.636 (+1.03%) | 32,560 |
| 29 Dec 2008 | JPY | 355.4546 | 355.4546 | 354.0909 | 354.0909 | 354.0909 | -12.727 (-3.47%) | 161,920 |
| 26 Dec 2008 | JPY | 362.7273 | 367.7273 | 360.4546 | 366.8182 | 366.8182 | -0.909 (-0.25%) | 73,920 |
