| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2008 | JPY | 364.0909 | 372.2727 | 363.6364 | 367.7273 | 367.7273 | -32.727 (-8.17%) | 100,760 |
| 24 Dec 2008 | JPY | 405.9091 | 405.9091 | 400.4546 | 400.4546 | 400.4546 | -11.364 (-2.76%) | 104,060 |
| 22 Dec 2008 | JPY | 414.0909 | 414.0909 | 411.8182 | 411.8182 | 411.8182 | -0.455 (-0.11%) | 90,860 |
| 19 Dec 2008 | JPY | 411.8182 | 412.2727 | 411.8182 | 412.2727 | 412.2727 | +0.909 (+0.22%) | 39,600 |
| 18 Dec 2008 | JPY | 412.7273 | 412.7273 | 411.3637 | 411.3637 | 411.3637 | 0.0 (0.0%) | 33,000 |
| 17 Dec 2008 | JPY | 409.0909 | 411.3637 | 409.0909 | 411.3637 | 411.3637 | +2.727 (+0.67%) | 41,360 |
| 16 Dec 2008 | JPY | 406.3637 | 408.6364 | 406.3637 | 408.6364 | 408.6364 | +0.909 (+0.22%) | 23,100 |
| 15 Dec 2008 | JPY | 405.4546 | 407.7273 | 405.4546 | 407.7273 | 407.7273 | +2.273 (+0.56%) | 49,060 |
| 12 Dec 2008 | JPY | 409.0909 | 409.0909 | 405.4546 | 405.4546 | 405.4546 | -3.636 (-0.89%) | 49,060 |
| 11 Dec 2008 | JPY | 403.6364 | 409.0909 | 403.6364 | 409.0909 | 409.0909 | 0.0 (0.0%) | 49,060 |
| 10 Dec 2008 | JPY | 399.5454 | 409.0909 | 399.5454 | 409.0909 | 409.0909 | +10 (+2.51%) | 49,060 |
| 9 Dec 2008 | JPY | 398.6364 | 399.0909 | 398.6364 | 399.0909 | 399.0909 | +1.364 (+0.34%) | 49,060 |
| 8 Dec 2008 | JPY | 389.0909 | 397.7273 | 389.0909 | 397.7273 | 397.7273 | +8.636 (+2.22%) | 49,060 |
| 5 Dec 2008 | JPY | 394.0909 | 394.0909 | 389.0909 | 389.0909 | 389.0909 | -4.545 (-1.15%) | 49,060 |
| 4 Dec 2008 | JPY | 396.3637 | 396.3637 | 393.6364 | 393.6364 | 393.6364 | +0.455 (+0.12%) | 49,060 |
| 3 Dec 2008 | JPY | 393.1818 | 393.1818 | 393.1818 | 393.1818 | 393.1818 | +5.909 (+1.53%) | 49,060 |
| 2 Dec 2008 | JPY | 406.3637 | 406.3637 | 387.2727 | 387.2727 | 387.2727 | -19.091 (-4.70%) | 49,060 |
| 1 Dec 2008 | JPY | 404.0909 | 406.3637 | 404.0909 | 406.3637 | 406.3637 | +2.273 (+0.56%) | 49,060 |
| 28 Nov 2008 | JPY | 404.5454 | 404.5454 | 404.0909 | 404.0909 | 404.0909 | 0.0 (0.0%) | 49,060 |
| 27 Nov 2008 | JPY | 398.1818 | 404.0909 | 398.1818 | 404.0909 | 404.0909 | +20.454 (+5.33%) | 49,060 |
| 26 Nov 2008 | JPY | 384.0909 | 384.0909 | 383.6364 | 383.6364 | 383.6364 | -1.364 (-0.35%) | 49,060 |
| 25 Nov 2008 | JPY | 375 | 385 | 375 | 385 | 385 | +10.455 (+2.79%) | 49,060 |
| 21 Nov 2008 | JPY | 376.8182 | 376.8182 | 374.5454 | 374.5454 | 374.5454 | -2.273 (-0.60%) | 34,540 |
| 20 Nov 2008 | JPY | 388.6364 | 388.6364 | 376.8182 | 376.8182 | 376.8182 | -11.364 (-2.93%) | 34,540 |
| 19 Nov 2008 | JPY | 389.0909 | 389.0909 | 388.1818 | 388.1818 | 388.1818 | +0.909 (+0.23%) | 34,540 |
| 18 Nov 2008 | JPY | 392.7273 | 392.7273 | 387.2727 | 387.2727 | 387.2727 | -5 (-1.27%) | 34,540 |
| 17 Nov 2008 | JPY | 396.3637 | 396.3637 | 391.3637 | 392.2727 | 392.2727 | -3.636 (-0.92%) | 34,540 |
| 14 Nov 2008 | JPY | 390.4546 | 395.9091 | 390.4546 | 395.9091 | 395.9091 | +5.909 (+1.52%) | 34,540 |
| 13 Nov 2008 | JPY | 392.7273 | 394.0909 | 387.2727 | 390 | 390 | -2.273 (-0.58%) | 34,540 |
| 12 Nov 2008 | JPY | 397.2727 | 397.2727 | 387.2727 | 392.2727 | 392.2727 | -2.273 (-0.58%) | 17,380 |
